Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0246 BTC |
0.0000 |
0.0246 BTC |
0.0246 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-06-17 |
0.0247 BTC |
0.0544 |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0246 BTC |
| 2023-06-16 |
0.0248 BTC |
0.0384 |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-06-15 |
0.0253 BTC |
0.1199 |
0.0253 BTC |
0.0250 BTC |
0.0257 BTC |
0.0255 BTC |
| 2023-06-14 |
0.0249 BTC |
0.1355 |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0250 BTC |
| 2023-06-13 |
0.0253 BTC |
0.0995 |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0251 BTC |
| 2023-06-12 |
0.0249 BTC |
0.0000 |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-06-11 |
0.0250 BTC |
0.2781 |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0249 BTC |
| 2023-06-10 |
0.0253 BTC |
0.3163 |
0.0253 BTC |
0.0249 BTC |
0.0257 BTC |
0.0249 BTC |
| 2023-06-09 |
0.0253 BTC |
0.1639 |
0.0253 BTC |
0.0249 BTC |
0.0257 BTC |
0.0249 BTC |
| 2023-06-08 |
0.0322 BTC |
32.6589 |
0.0322 BTC |
0.0244 BTC |
0.0400 BTC |
0.0254 BTC |
| 2023-06-07 |
0.0248 BTC |
0.0000 |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-06-06 |
0.0248 BTC |
0.0570 |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
0.0248 BTC |
| 2023-06-05 |
0.0249 BTC |
0.4258 |
0.0249 BTC |
0.0248 BTC |
0.0249 BTC |
0.0249 BTC |
| 2023-06-04 |
0.0246 BTC |
0.0283 |
0.0246 BTC |
0.0243 BTC |
0.0250 BTC |
0.0243 BTC |
| 2023-06-03 |
0.0250 BTC |
0.1067 |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
0.0250 BTC |
| 2023-06-02 |
0.0253 BTC |
1.0199 |
0.0253 BTC |
0.0250 BTC |
0.0257 BTC |
0.0251 BTC |
| 2023-06-01 |
0.0251 BTC |
2.5560 |
0.0251 BTC |
0.0241 BTC |
0.0260 BTC |
0.0259 BTC |
| 2023-05-31 |
0.0251 BTC |
0.5527 |
0.0251 BTC |
0.0241 BTC |
0.0260 BTC |
0.0254 BTC |
| 2023-05-30 |
0.0241 BTC |
0.1536 |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2023-05-29 |
0.0242 BTC |
0.5648 |
0.0242 BTC |
0.0240 BTC |
0.0243 BTC |
0.0240 BTC |
| 2023-05-28 |
0.0243 BTC |
1.1229 |
0.0243 BTC |
0.0243 BTC |
0.0244 BTC |
0.0243 BTC |
| 2023-05-27 |
0.0245 BTC |
0.0818 |
0.0245 BTC |
0.0244 BTC |
0.0247 BTC |
0.0244 BTC |
| 2023-05-26 |
0.0245 BTC |
0.2019 |
0.0245 BTC |
0.0243 BTC |
0.0246 BTC |
0.0246 BTC |
| 2023-05-25 |
0.0244 BTC |
10.4324 |
0.0244 BTC |
0.0243 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-05-24 |
0.0242 BTC |
0.0041 |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
0.0242 BTC |
| 2023-05-23 |
0.0246 BTC |
0.3214 |
0.0246 BTC |
0.0242 BTC |
0.0249 BTC |
0.0242 BTC |
| 2023-05-22 |
0.0245 BTC |
0.0505 |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
0.0245 BTC |
| 2023-05-21 |
0.0248 BTC |
0.2515 |
0.0248 BTC |
0.0245 BTC |
0.0250 BTC |
0.0250 BTC |
| 2023-05-20 |
0.0245 BTC |
0.0495 |
0.0245 BTC |
0.0242 BTC |
0.0248 BTC |
0.0242 BTC |
| 2023-05-19 |
0.0243 BTC |
0.0228 |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-05-18 |
0.0244 BTC |
1.4667 |
0.0244 BTC |
0.0240 BTC |
0.0249 BTC |
0.0248 BTC |
| 2023-05-17 |
0.0248 BTC |
0.0613 |
0.0248 BTC |
0.0245 BTC |
0.0250 BTC |
0.0245 BTC |
| 2023-05-16 |
0.0248 BTC |
6.8470 |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0248 BTC |
| 2023-05-15 |
0.0251 BTC |
0.0000 |
0.0251 BTC |
0.0251 BTC |
0.0251 BTC |
0.0251 BTC |
| 2023-05-14 |
0.0253 BTC |
2.3808 |
0.0253 BTC |
0.0251 BTC |
0.0255 BTC |
0.0251 BTC |
| 2023-05-13 |
0.0257 BTC |
0.0292 |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2023-05-12 |
0.0257 BTC |
0.0304 |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2023-05-11 |
0.0256 BTC |
0.0004 |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
| 2023-05-10 |
0.0256 BTC |
0.3385 |
0.0256 BTC |
0.0256 BTC |
0.0257 BTC |
0.0257 BTC |
| 2023-05-09 |
0.0256 BTC |
0.0126 |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
0.0256 BTC |
| 2023-05-08 |
0.0257 BTC |
0.3881 |
0.0257 BTC |
0.0256 BTC |
0.0257 BTC |
0.0256 BTC |
| 2023-05-07 |
0.0257 BTC |
0.0000 |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
0.0257 BTC |
| 2023-05-06 |
0.0258 BTC |
0.0978 |
0.0258 BTC |
0.0257 BTC |
0.0260 BTC |
0.0257 BTC |
| 2023-05-05 |
0.0261 BTC |
0.0000 |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2023-05-04 |
0.0260 BTC |
8.1584 |
0.0260 BTC |
0.0260 BTC |
0.0261 BTC |
0.0261 BTC |
| 2023-05-03 |
0.0261 BTC |
1.0382 |
0.0261 BTC |
0.0260 BTC |
0.0262 BTC |
0.0260 BTC |
| 2023-05-02 |
0.0261 BTC |
0.2041 |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0260 BTC |
| 2023-05-01 |
0.0261 BTC |
0.0465 |
0.0261 BTC |
0.0260 BTC |
0.0262 BTC |
0.0260 BTC |
| 2023-04-30 |
0.0261 BTC |
0.0183 |
0.0261 BTC |
0.0260 BTC |
0.0262 BTC |
0.0262 BTC |