Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0218 BTC |
0.2403 |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0216 BTC |
| 2023-08-06 |
0.0221 BTC |
0.3094 |
0.0221 BTC |
0.0220 BTC |
0.0222 BTC |
0.0222 BTC |
| 2023-08-05 |
0.0220 BTC |
0.0000 |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-08-04 |
0.0221 BTC |
0.0282 |
0.0221 BTC |
0.0220 BTC |
0.0221 BTC |
0.0220 BTC |
| 2023-08-03 |
0.0221 BTC |
0.0000 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-08-02 |
0.0221 BTC |
0.0465 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-08-01 |
0.0221 BTC |
0.0704 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-07-31 |
0.0221 BTC |
0.1034 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-07-30 |
0.0221 BTC |
0.0758 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-07-29 |
0.0221 BTC |
0.2182 |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
| 2023-07-28 |
0.0222 BTC |
0.2808 |
0.0222 BTC |
0.0221 BTC |
0.0223 BTC |
0.0221 BTC |
| 2023-07-27 |
0.0220 BTC |
0.0000 |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2023-07-26 |
0.0222 BTC |
0.4906 |
0.0222 BTC |
0.0220 BTC |
0.0225 BTC |
0.0220 BTC |
| 2023-07-25 |
0.0224 BTC |
0.4009 |
0.0224 BTC |
0.0223 BTC |
0.0225 BTC |
0.0223 BTC |
| 2023-07-24 |
0.0225 BTC |
0.3706 |
0.0225 BTC |
0.0223 BTC |
0.0227 BTC |
0.0227 BTC |
| 2023-07-23 |
0.0224 BTC |
0.0854 |
0.0224 BTC |
0.0223 BTC |
0.0226 BTC |
0.0223 BTC |
| 2023-07-22 |
0.0234 BTC |
0.0047 |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
0.0234 BTC |
| 2023-07-21 |
0.0238 BTC |
0.0000 |
0.0238 BTC |
0.0238 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-07-20 |
0.0237 BTC |
0.0577 |
0.0237 BTC |
0.0235 BTC |
0.0239 BTC |
0.0238 BTC |
| 2023-07-19 |
0.0238 BTC |
0.0000 |
0.0238 BTC |
0.0238 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-07-18 |
0.0237 BTC |
0.0919 |
0.0237 BTC |
0.0235 BTC |
0.0238 BTC |
0.0238 BTC |
| 2023-07-17 |
0.0235 BTC |
0.0000 |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-07-16 |
0.0235 BTC |
0.0000 |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-07-15 |
0.0235 BTC |
0.0250 |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-07-14 |
0.0235 BTC |
0.3332 |
0.0235 BTC |
0.0231 BTC |
0.0240 BTC |
0.0235 BTC |
| 2023-07-13 |
0.0235 BTC |
0.0167 |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
0.0235 BTC |
| 2023-07-12 |
0.0235 BTC |
0.8925 |
0.0235 BTC |
0.0230 BTC |
0.0240 BTC |
0.0236 BTC |
| 2023-07-11 |
0.0240 BTC |
0.5752 |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-07-10 |
0.0241 BTC |
0.3238 |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0240 BTC |
| 2023-07-09 |
0.0240 BTC |
0.0846 |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-07-08 |
0.0245 BTC |
0.2277 |
0.0245 BTC |
0.0240 BTC |
0.0250 BTC |
0.0240 BTC |
| 2023-07-07 |
0.0247 BTC |
0.0864 |
0.0247 BTC |
0.0243 BTC |
0.0250 BTC |
0.0245 BTC |
| 2023-07-06 |
0.0242 BTC |
0.0796 |
0.0242 BTC |
0.0240 BTC |
0.0244 BTC |
0.0240 BTC |
| 2023-07-05 |
0.0247 BTC |
0.1140 |
0.0247 BTC |
0.0244 BTC |
0.0250 BTC |
0.0244 BTC |
| 2023-07-04 |
0.0240 BTC |
0.0168 |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
0.0240 BTC |
| 2023-07-03 |
0.0241 BTC |
0.6984 |
0.0241 BTC |
0.0240 BTC |
0.0241 BTC |
0.0240 BTC |
| 2023-07-02 |
0.0241 BTC |
0.0000 |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-07-01 |
0.0241 BTC |
0.0000 |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
0.0241 BTC |
| 2023-06-30 |
0.0242 BTC |
0.2538 |
0.0242 BTC |
0.0241 BTC |
0.0243 BTC |
0.0241 BTC |
| 2023-06-29 |
0.0242 BTC |
0.0531 |
0.0242 BTC |
0.0242 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-06-28 |
0.0242 BTC |
0.4637 |
0.0242 BTC |
0.0242 BTC |
0.0243 BTC |
0.0242 BTC |
| 2023-06-27 |
0.0243 BTC |
1.0580 |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-06-26 |
0.0243 BTC |
0.0000 |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-06-25 |
0.0243 BTC |
0.0000 |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
0.0243 BTC |
| 2023-06-24 |
0.0245 BTC |
0.4109 |
0.0245 BTC |
0.0242 BTC |
0.0247 BTC |
0.0246 BTC |
| 2023-06-23 |
0.0244 BTC |
0.3907 |
0.0244 BTC |
0.0242 BTC |
0.0247 BTC |
0.0243 BTC |
| 2023-06-22 |
0.0247 BTC |
0.0000 |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-06-21 |
0.0247 BTC |
0.0914 |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-06-20 |
0.0247 BTC |
0.0665 |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
| 2023-06-19 |
0.0246 BTC |
0.0000 |
0.0246 BTC |
0.0246 BTC |
0.0246 BTC |
0.0246 BTC |