Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0166 BTC |
0.0000 |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
| 2023-09-25 |
0.0166 BTC |
1.0253 |
0.0166 BTC |
0.0165 BTC |
0.0166 BTC |
0.0166 BTC |
| 2023-09-24 |
0.0167 BTC |
0.0361 |
0.0167 BTC |
0.0166 BTC |
0.0168 BTC |
0.0166 BTC |
| 2023-09-23 |
0.0166 BTC |
0.0263 |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
0.0166 BTC |
| 2023-09-22 |
0.0170 BTC |
0.0000 |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2023-09-21 |
0.0170 BTC |
0.0000 |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
0.0170 BTC |
| 2023-09-20 |
0.0167 BTC |
0.0804 |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0170 BTC |
| 2023-09-19 |
0.0165 BTC |
3.0394 |
0.0165 BTC |
0.0160 BTC |
0.0170 BTC |
0.0168 BTC |
| 2023-09-18 |
0.0167 BTC |
1.6707 |
0.0167 BTC |
0.0163 BTC |
0.0171 BTC |
0.0166 BTC |
| 2023-09-17 |
0.0175 BTC |
2.0524 |
0.0175 BTC |
0.0171 BTC |
0.0180 BTC |
0.0171 BTC |
| 2023-09-16 |
0.0169 BTC |
11.1352 |
0.0169 BTC |
0.0151 BTC |
0.0186 BTC |
0.0178 BTC |
| 2023-09-15 |
0.0189 BTC |
3.8799 |
0.0189 BTC |
0.0184 BTC |
0.0194 BTC |
0.0186 BTC |
| 2023-09-14 |
0.0198 BTC |
0.2268 |
0.0198 BTC |
0.0197 BTC |
0.0200 BTC |
0.0197 BTC |
| 2023-09-13 |
0.0195 BTC |
0.3368 |
0.0195 BTC |
0.0194 BTC |
0.0197 BTC |
0.0194 BTC |
| 2023-09-12 |
0.0198 BTC |
0.1485 |
0.0198 BTC |
0.0191 BTC |
0.0206 BTC |
0.0192 BTC |
| 2023-09-11 |
0.0196 BTC |
0.2695 |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0198 BTC |
| 2023-09-10 |
0.0197 BTC |
0.0000 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-09-09 |
0.0197 BTC |
0.0000 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-09-08 |
0.0197 BTC |
0.0212 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-09-07 |
0.0195 BTC |
0.0182 |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
0.0195 BTC |
| 2023-09-06 |
0.0196 BTC |
0.2398 |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0195 BTC |
| 2023-09-05 |
0.0196 BTC |
0.1289 |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0195 BTC |
| 2023-09-04 |
0.0194 BTC |
0.0637 |
0.0194 BTC |
0.0192 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-09-03 |
0.0194 BTC |
0.1848 |
0.0194 BTC |
0.0190 BTC |
0.0198 BTC |
0.0192 BTC |
| 2023-09-02 |
0.0196 BTC |
0.2358 |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-09-01 |
0.0197 BTC |
0.6141 |
0.0197 BTC |
0.0194 BTC |
0.0199 BTC |
0.0198 BTC |
| 2023-08-31 |
0.0196 BTC |
0.0258 |
0.0196 BTC |
0.0195 BTC |
0.0197 BTC |
0.0195 BTC |
| 2023-08-30 |
0.0197 BTC |
0.0449 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-08-29 |
0.0196 BTC |
0.2185 |
0.0196 BTC |
0.0195 BTC |
0.0198 BTC |
0.0195 BTC |
| 2023-08-28 |
0.0198 BTC |
0.7607 |
0.0198 BTC |
0.0198 BTC |
0.0199 BTC |
0.0198 BTC |
| 2023-08-27 |
0.0198 BTC |
0.0548 |
0.0198 BTC |
0.0198 BTC |
0.0199 BTC |
0.0198 BTC |
| 2023-08-26 |
0.0199 BTC |
0.0000 |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
| 2023-08-25 |
0.0199 BTC |
1.1524 |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
0.0199 BTC |
| 2023-08-24 |
0.0200 BTC |
0.0115 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-08-23 |
0.0200 BTC |
0.0132 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-08-22 |
0.0198 BTC |
0.1916 |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2023-08-21 |
0.0198 BTC |
0.0000 |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2023-08-20 |
0.0198 BTC |
0.0225 |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2023-08-19 |
0.0198 BTC |
0.0501 |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2023-08-18 |
0.0208 BTC |
0.1039 |
0.0208 BTC |
0.0198 BTC |
0.0218 BTC |
0.0200 BTC |
| 2023-08-17 |
0.0200 BTC |
0.0216 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-08-16 |
0.0200 BTC |
0.0396 |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
0.0200 BTC |
| 2023-08-15 |
0.0197 BTC |
0.0000 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-08-14 |
0.0197 BTC |
0.0000 |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
0.0197 BTC |
| 2023-08-13 |
0.0198 BTC |
6.8366 |
0.0198 BTC |
0.0196 BTC |
0.0201 BTC |
0.0197 BTC |
| 2023-08-12 |
0.0205 BTC |
4.3728 |
0.0205 BTC |
0.0200 BTC |
0.0211 BTC |
0.0201 BTC |
| 2023-08-11 |
0.0214 BTC |
0.8305 |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0212 BTC |
| 2023-08-10 |
0.0219 BTC |
0.0000 |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
| 2023-08-09 |
0.0219 BTC |
0.0000 |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
0.0219 BTC |
| 2023-08-08 |
0.0217 BTC |
0.5108 |
0.0217 BTC |
0.0216 BTC |
0.0219 BTC |
0.0219 BTC |