Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0161 BTC |
0.0117 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-14 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-13 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-12 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-11 |
0.0161 BTC |
0.2307 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-10 |
0.0160 BTC |
0.0073 |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-11-09 |
0.0160 BTC |
2.7594 |
0.0160 BTC |
0.0160 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-08 |
0.0161 BTC |
0.1962 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-07 |
0.0161 BTC |
0.5184 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-06 |
0.0161 BTC |
0.8686 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-05 |
0.0161 BTC |
0.1356 |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0163 BTC |
| 2023-11-04 |
0.0160 BTC |
0.2793 |
0.0160 BTC |
0.0160 BTC |
0.0161 BTC |
0.0160 BTC |
| 2023-11-03 |
0.0160 BTC |
2.1938 |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-11-02 |
0.0161 BTC |
4.3011 |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0160 BTC |
| 2023-11-01 |
0.0162 BTC |
0.1654 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-31 |
0.0160 BTC |
0.0572 |
0.0160 BTC |
0.0159 BTC |
0.0162 BTC |
0.0159 BTC |
| 2023-10-30 |
0.0158 BTC |
0.0386 |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
0.0158 BTC |
| 2023-10-29 |
0.0162 BTC |
0.0000 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-28 |
0.0162 BTC |
0.1795 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-27 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-26 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-25 |
0.0161 BTC |
0.2768 |
0.0161 BTC |
0.0161 BTC |
0.0162 BTC |
0.0161 BTC |
| 2023-10-24 |
0.0161 BTC |
0.6139 |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0162 BTC |
| 2023-10-23 |
0.0161 BTC |
0.1576 |
0.0161 BTC |
0.0160 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-22 |
0.0163 BTC |
0.0567 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2023-10-21 |
0.0161 BTC |
0.2192 |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0160 BTC |
| 2023-10-20 |
0.0161 BTC |
0.5956 |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0160 BTC |
| 2023-10-19 |
0.0164 BTC |
0.0131 |
0.0164 BTC |
0.0163 BTC |
0.0165 BTC |
0.0163 BTC |
| 2023-10-18 |
0.0164 BTC |
0.0212 |
0.0164 BTC |
0.0163 BTC |
0.0165 BTC |
0.0163 BTC |
| 2023-10-17 |
0.0163 BTC |
0.3238 |
0.0163 BTC |
0.0162 BTC |
0.0164 BTC |
0.0163 BTC |
| 2023-10-16 |
0.0166 BTC |
7.3892 |
0.0166 BTC |
0.0163 BTC |
0.0170 BTC |
0.0164 BTC |
| 2023-10-15 |
0.0196 BTC |
7.8093 |
0.0196 BTC |
0.0162 BTC |
0.0230 BTC |
0.0164 BTC |
| 2023-10-14 |
0.0160 BTC |
0.0000 |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-10-13 |
0.0160 BTC |
0.7297 |
0.0160 BTC |
0.0160 BTC |
0.0161 BTC |
0.0160 BTC |
| 2023-10-12 |
0.0161 BTC |
0.0556 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-11 |
0.0161 BTC |
0.0000 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-10 |
0.0161 BTC |
0.2232 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-10-09 |
0.0160 BTC |
0.0829 |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
0.0160 BTC |
| 2023-10-08 |
0.0162 BTC |
0.0000 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-07 |
0.0161 BTC |
0.3014 |
0.0161 BTC |
0.0160 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-06 |
0.0162 BTC |
0.0594 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-05 |
0.0162 BTC |
0.0000 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-04 |
0.0162 BTC |
0.0143 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-10-03 |
0.0165 BTC |
0.0000 |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
| 2023-10-02 |
0.0163 BTC |
0.0625 |
0.0163 BTC |
0.0162 BTC |
0.0165 BTC |
0.0165 BTC |
| 2023-10-01 |
0.0163 BTC |
0.0192 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2023-09-30 |
0.0163 BTC |
0.0119 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2023-09-29 |
0.0169 BTC |
0.0112 |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
0.0169 BTC |
| 2023-09-28 |
0.0167 BTC |
0.5207 |
0.0167 BTC |
0.0165 BTC |
0.0170 BTC |
0.0165 BTC |
| 2023-09-27 |
0.0166 BTC |
0.1149 |
0.0166 BTC |
0.0165 BTC |
0.0167 BTC |
0.0165 BTC |