Identifier on Yobit: yo_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.0145 BTC |
1.3611 |
0.0145 BTC |
0.0143 BTC |
0.0147 BTC |
0.0144 BTC |
| 2024-01-03 |
0.0145 BTC |
1.0439 |
0.0145 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2024-01-02 |
0.0145 BTC |
0.0880 |
0.0145 BTC |
0.0143 BTC |
0.0146 BTC |
0.0143 BTC |
| 2024-01-01 |
0.0144 BTC |
0.5151 |
0.0144 BTC |
0.0142 BTC |
0.0147 BTC |
0.0142 BTC |
| 2023-12-31 |
0.0149 BTC |
0.0436 |
0.0149 BTC |
0.0148 BTC |
0.0150 BTC |
0.0149 BTC |
| 2023-12-30 |
0.0146 BTC |
0.9979 |
0.0146 BTC |
0.0142 BTC |
0.0150 BTC |
0.0148 BTC |
| 2023-12-29 |
0.0144 BTC |
0.9031 |
0.0144 BTC |
0.0140 BTC |
0.0148 BTC |
0.0148 BTC |
| 2023-12-28 |
0.0138 BTC |
0.5141 |
0.0138 BTC |
0.0135 BTC |
0.0141 BTC |
0.0139 BTC |
| 2023-12-27 |
0.0139 BTC |
1.5336 |
0.0139 BTC |
0.0135 BTC |
0.0144 BTC |
0.0135 BTC |
| 2023-12-26 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-25 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-24 |
0.0141 BTC |
0.0000 |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-23 |
0.0140 BTC |
0.0078 |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-22 |
0.0139 BTC |
0.0217 |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2023-12-21 |
0.0139 BTC |
0.1432 |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
0.0139 BTC |
| 2023-12-20 |
0.0140 BTC |
0.0000 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-19 |
0.0141 BTC |
0.2790 |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0142 BTC |
| 2023-12-18 |
0.0141 BTC |
0.0526 |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2023-12-17 |
0.0140 BTC |
0.0528 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-16 |
0.0141 BTC |
0.0498 |
0.0141 BTC |
0.0140 BTC |
0.0141 BTC |
0.0140 BTC |
| 2023-12-15 |
0.0140 BTC |
0.0422 |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-14 |
0.0140 BTC |
0.1479 |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
| 2023-12-13 |
0.0140 BTC |
0.0329 |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
0.0140 BTC |
| 2023-12-12 |
0.0140 BTC |
0.0778 |
0.0140 BTC |
0.0140 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-11 |
0.0140 BTC |
0.4432 |
0.0140 BTC |
0.0138 BTC |
0.0141 BTC |
0.0141 BTC |
| 2023-12-10 |
0.0147 BTC |
13.9999 |
0.0147 BTC |
0.0140 BTC |
0.0154 BTC |
0.0140 BTC |
| 2023-12-09 |
0.0154 BTC |
0.1203 |
0.0154 BTC |
0.0154 BTC |
0.0155 BTC |
0.0154 BTC |
| 2023-12-08 |
0.0154 BTC |
0.1406 |
0.0154 BTC |
0.0153 BTC |
0.0155 BTC |
0.0154 BTC |
| 2023-12-07 |
0.0152 BTC |
0.0000 |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
0.0152 BTC |
| 2023-12-06 |
0.0152 BTC |
0.2883 |
0.0152 BTC |
0.0150 BTC |
0.0154 BTC |
0.0154 BTC |
| 2023-12-05 |
0.0153 BTC |
0.0560 |
0.0153 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2023-12-04 |
0.0159 BTC |
0.8281 |
0.0159 BTC |
0.0155 BTC |
0.0163 BTC |
0.0155 BTC |
| 2023-12-03 |
0.0163 BTC |
0.0128 |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
0.0163 BTC |
| 2023-12-02 |
0.0164 BTC |
0.0066 |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
| 2023-12-01 |
0.0164 BTC |
0.3559 |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
0.0164 BTC |
| 2023-11-30 |
0.0165 BTC |
0.1615 |
0.0165 BTC |
0.0164 BTC |
0.0166 BTC |
0.0164 BTC |
| 2023-11-29 |
0.0166 BTC |
0.1072 |
0.0166 BTC |
0.0165 BTC |
0.0166 BTC |
0.0166 BTC |
| 2023-11-28 |
0.0165 BTC |
0.0354 |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
0.0165 BTC |
| 2023-11-27 |
0.0166 BTC |
0.1352 |
0.0166 BTC |
0.0165 BTC |
0.0166 BTC |
0.0165 BTC |
| 2023-11-26 |
0.0166 BTC |
0.1532 |
0.0166 BTC |
0.0165 BTC |
0.0167 BTC |
0.0165 BTC |
| 2023-11-25 |
0.0167 BTC |
1.6063 |
0.0167 BTC |
0.0166 BTC |
0.0167 BTC |
0.0166 BTC |
| 2023-11-24 |
0.0173 BTC |
92.3350 |
0.0173 BTC |
0.0146 BTC |
0.0200 BTC |
0.0165 BTC |
| 2023-11-23 |
0.0162 BTC |
0.0585 |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
0.0162 BTC |
| 2023-11-22 |
0.0161 BTC |
1.1256 |
0.0161 BTC |
0.0158 BTC |
0.0164 BTC |
0.0164 BTC |
| 2023-11-21 |
0.0158 BTC |
0.8939 |
0.0158 BTC |
0.0156 BTC |
0.0159 BTC |
0.0159 BTC |
| 2023-11-20 |
0.0157 BTC |
0.7352 |
0.0157 BTC |
0.0156 BTC |
0.0157 BTC |
0.0156 BTC |
| 2023-11-19 |
0.0156 BTC |
0.1078 |
0.0156 BTC |
0.0155 BTC |
0.0157 BTC |
0.0155 BTC |
| 2023-11-18 |
0.0156 BTC |
0.1078 |
0.0156 BTC |
0.0155 BTC |
0.0157 BTC |
0.0155 BTC |
| 2023-11-17 |
0.0161 BTC |
0.0068 |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
0.0161 BTC |
| 2023-11-16 |
0.0159 BTC |
0.0163 |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0161 BTC |