Identifier on Yobit: yfi_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-26 |
600,574.9675 RUB |
0.0000 YFI |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
2022-08-25 |
600,574.9675 RUB |
0.0000 YFI |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
2022-08-24 |
600,574.9675 RUB |
0.0000 YFI |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
2022-08-23 |
600,574.9675 RUB |
0.0000 YFI |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
2022-08-22 |
600,574.9675 RUB |
0.0000 YFI |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
2022-08-21 |
600,574.9675 RUB |
0.0000 YFI |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
600,574.9675 RUB |
2022-08-20 |
650,622.8815 RUB |
0.0002 YFI |
650,622.8815 RUB |
650,622.8815 RUB |
650,622.8815 RUB |
650,622.8815 RUB |
2022-08-19 |
680,179.8532 RUB |
0.0001 YFI |
680,179.8532 RUB |
680,179.8532 RUB |
680,179.8532 RUB |
680,179.8532 RUB |
2022-08-18 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-17 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-16 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-15 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-14 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-13 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-12 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-11 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-10 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-09 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-08 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-07 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-06 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-05 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-04 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-03 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-02 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-08-01 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-31 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-30 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-29 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-28 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-27 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-26 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-25 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-24 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-23 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-22 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-21 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-20 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-19 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-18 |
404,344.9019 RUB |
0.0000 YFI |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
404,344.9019 RUB |
2022-07-17 |
403,932.1428 RUB |
0.0006 YFI |
403,932.1428 RUB |
402,524.0694 RUB |
405,340.2161 RUB |
404,344.9019 RUB |
2022-07-16 |
374,699.0000 RUB |
0.0000 YFI |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
2022-07-15 |
374,699.0000 RUB |
0.0000 YFI |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
2022-07-14 |
374,699.0000 RUB |
0.0000 YFI |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
2022-07-13 |
374,699.0000 RUB |
0.0000 YFI |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
2022-07-12 |
374,699.0000 RUB |
0.0000 YFI |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
2022-07-11 |
374,699.0000 RUB |
0.0000 YFI |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
2022-07-10 |
374,699.0000 RUB |
0.0000 YFI |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
2022-07-09 |
374,699.0000 RUB |
0.0000 YFI |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
2022-07-08 |
374,699.0000 RUB |
0.0000 YFI |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |
374,699.0000 RUB |