Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...1011121314...2728
Date Price Volume Open Low High Close
2022-10-28 525,098.8954 RUB 0.0001 YFI 525,098.8954 RUB 525,098.8954 RUB 525,098.8954 RUB 525,098.8954 RUB
2022-10-27 499,349.7226 RUB 0.0000 YFI 499,349.7226 RUB 499,349.7226 RUB 499,349.7226 RUB 499,349.7226 RUB
2022-10-26 499,349.7226 RUB 0.0000 YFI 499,349.7226 RUB 499,349.7226 RUB 499,349.7226 RUB 499,349.7226 RUB
2022-10-25 499,349.7226 RUB 0.0000 YFI 499,349.7226 RUB 499,349.7226 RUB 499,349.7226 RUB 499,349.7226 RUB
2022-10-24 499,349.7226 RUB 0.0005 YFI 499,349.7226 RUB 499,349.7226 RUB 499,349.7226 RUB 499,349.7226 RUB
2022-10-23 495,889.1808 RUB 0.0001 YFI 495,889.1808 RUB 495,889.1808 RUB 495,889.1808 RUB 495,889.1808 RUB
2022-10-22 519,461.7134 RUB 0.0000 YFI 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB
2022-10-21 519,461.7134 RUB 0.0000 YFI 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB
2022-10-20 519,461.7134 RUB 0.0000 YFI 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB
2022-10-19 519,461.7134 RUB 0.0000 YFI 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB
2022-10-18 519,461.7134 RUB 0.0000 YFI 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB
2022-10-17 519,461.7134 RUB 0.0001 YFI 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB 519,461.7134 RUB
2022-10-16 490,623.3730 RUB 0.0000 YFI 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB
2022-10-15 490,623.3730 RUB 0.0000 YFI 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB
2022-10-14 490,623.3730 RUB 0.0000 YFI 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB
2022-10-13 490,623.3730 RUB 0.0000 YFI 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB
2022-10-12 490,623.3730 RUB 0.0000 YFI 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB
2022-10-11 490,623.3730 RUB 0.0000 YFI 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB 490,623.3730 RUB
2022-10-10 491,185.8881 RUB 0.0013 YFI 491,185.8881 RUB 490,623.3730 RUB 491,748.4033 RUB 490,623.3730 RUB
2022-10-09 505,404.6753 RUB 0.0000 YFI 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB
2022-10-08 505,404.6753 RUB 0.0000 YFI 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB
2022-10-07 505,404.6753 RUB 0.0000 YFI 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB
2022-10-06 505,404.6753 RUB 0.0000 YFI 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB
2022-10-05 505,404.6753 RUB 0.0000 YFI 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB
2022-10-04 505,404.6753 RUB 0.0000 YFI 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB
2022-10-03 505,404.6753 RUB 0.0007 YFI 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB 505,404.6753 RUB
2022-10-02 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-10-01 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-30 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-29 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-28 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-27 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-26 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-25 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-24 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-23 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-22 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-21 502,794.1611 RUB 0.0000 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-20 502,794.1611 RUB 0.0004 YFI 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB 502,794.1611 RUB
2022-09-19 565,598.6072 RUB 0.0006 YFI 565,598.6072 RUB 565,598.6072 RUB 565,598.6072 RUB 565,598.6072 RUB
2022-09-18 600,574.9675 RUB 0.0000 YFI 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB
2022-09-17 600,574.9675 RUB 0.0000 YFI 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB
2022-09-16 600,574.9675 RUB 0.0000 YFI 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB
2022-09-15 600,574.9675 RUB 0.0000 YFI 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB
2022-09-14 600,574.9675 RUB 0.0000 YFI 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB
2022-09-13 600,574.9675 RUB 0.0000 YFI 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB
2022-09-12 600,574.9675 RUB 0.0000 YFI 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB
2022-09-11 600,574.9675 RUB 0.0000 YFI 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB
2022-09-10 600,574.9675 RUB 0.0000 YFI 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB
2022-09-09 600,574.9675 RUB 0.0000 YFI 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB 600,574.9675 RUB
12...1011121314...2728