Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
719,904.0251 RUB |
0.0000 YFI |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
| 2024-03-03 |
719,904.0251 RUB |
0.0000 YFI |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
| 2024-03-02 |
719,904.0251 RUB |
0.0000 YFI |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
| 2024-03-01 |
719,904.0251 RUB |
0.0000 YFI |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
| 2024-02-29 |
719,904.0251 RUB |
0.0000 YFI |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
| 2024-02-28 |
719,904.0251 RUB |
0.0000 YFI |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
| 2024-02-27 |
719,904.0251 RUB |
0.0003 YFI |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
719,904.0251 RUB |
| 2024-02-26 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-25 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-24 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-23 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-22 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-21 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-20 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-19 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-18 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-17 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-16 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-15 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-14 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-13 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-12 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-11 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-10 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-09 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-08 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-07 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-06 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-05 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-04 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-03 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-02 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-02-01 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-31 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-30 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-29 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-28 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-27 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-26 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-25 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-24 |
623,734.8073 RUB |
0.0000 YFI |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
623,734.8073 RUB |
| 2024-01-23 |
684,250.3128 RUB |
0.0005 YFI |
684,250.3128 RUB |
623,734.8073 RUB |
744,765.8184 RUB |
623,734.8073 RUB |
| 2024-01-22 |
684,250.3128 RUB |
0.0005 YFI |
684,250.3128 RUB |
623,734.8073 RUB |
744,765.8184 RUB |
623,734.8073 RUB |
| 2024-01-21 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-20 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-19 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-18 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-17 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-16 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
| 2024-01-15 |
715,148.2942 RUB |
0.0000 YFI |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |
715,148.2942 RUB |