Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
Price
1234...3536
Date Price Volume Open Low High Close
2025-04-20 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-19 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-18 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-15 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-14 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-13 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-12 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-11 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-10 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-09 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-08 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-07 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-06 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-05 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-04 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-03 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-02 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-04-01 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-03-31 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-03-30 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-03-29 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-03-28 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-03-27 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-03-26 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-03-25 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-03-23 500,000.0000 RUB 0.0000 YFI 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB 500,000.0000 RUB
2025-03-22 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-20 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-19 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-18 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-17 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-16 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-15 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-14 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-12 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-11 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-10 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-09 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-08 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-07 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-06 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-05 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-04 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-03 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-02 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-03-01 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-28 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-27 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-26 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
2025-02-25 585,941.0000 RUB 0.0000 YFI 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB 585,941.0000 RUB
1234...3536