Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
780,747.4578 RUB |
0.0000 YFI |
780,747.4578 RUB |
780,747.4578 RUB |
780,747.4578 RUB |
780,747.4578 RUB |
| 2022-12-16 |
780,747.4578 RUB |
0.0003 YFI |
780,747.4578 RUB |
780,747.4578 RUB |
780,747.4578 RUB |
780,747.4578 RUB |
| 2022-12-15 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-14 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-13 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-12 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-11 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-10 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-09 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-08 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-07 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-06 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-05 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-04 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-03 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-02 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-12-01 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-30 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-29 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-28 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-27 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-26 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-25 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-24 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-23 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-22 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-21 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-20 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-19 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-18 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-17 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-16 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-15 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-14 |
373,639.2776 RUB |
0.0000 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-13 |
373,639.2776 RUB |
0.0001 YFI |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
373,639.2776 RUB |
| 2022-11-12 |
517,588.4703 RUB |
0.0000 YFI |
517,588.4703 RUB |
517,588.4703 RUB |
517,588.4703 RUB |
517,588.4703 RUB |
| 2022-11-11 |
517,588.4703 RUB |
0.0000 YFI |
517,588.4703 RUB |
517,588.4703 RUB |
517,588.4703 RUB |
517,588.4703 RUB |
| 2022-11-10 |
517,588.4703 RUB |
0.0000 YFI |
517,588.4703 RUB |
517,588.4703 RUB |
517,588.4703 RUB |
517,588.4703 RUB |
| 2022-11-09 |
517,588.4703 RUB |
0.0000 YFI |
517,588.4703 RUB |
517,588.4703 RUB |
517,588.4703 RUB |
517,588.4703 RUB |
| 2022-11-08 |
517,588.4703 RUB |
0.0001 YFI |
517,588.4703 RUB |
517,588.4703 RUB |
517,588.4703 RUB |
517,588.4703 RUB |
| 2022-11-07 |
501,362.1161 RUB |
0.0001 YFI |
501,362.1161 RUB |
501,362.1161 RUB |
501,362.1161 RUB |
501,362.1161 RUB |
| 2022-11-06 |
543,314.5414 RUB |
0.0005 YFI |
543,314.5414 RUB |
542,523.1571 RUB |
544,105.9258 RUB |
543,361.2860 RUB |
| 2022-11-05 |
553,182.4760 RUB |
0.0000 YFI |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
| 2022-11-04 |
553,182.4760 RUB |
0.0000 YFI |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
| 2022-11-03 |
553,182.4760 RUB |
0.0000 YFI |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
| 2022-11-02 |
553,182.4760 RUB |
0.0000 YFI |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
| 2022-11-01 |
553,182.4760 RUB |
0.0000 YFI |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
| 2022-10-31 |
553,182.4760 RUB |
0.0000 YFI |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
| 2022-10-30 |
553,182.4760 RUB |
0.0001 YFI |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
553,182.4760 RUB |
| 2022-10-29 |
549,544.2840 RUB |
0.0012 YFI |
549,544.2840 RUB |
544,330.7652 RUB |
554,757.8027 RUB |
554,757.8027 RUB |