Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
123...2728
Date Price Volume Open Low High Close
2024-04-30 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-29 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-28 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-27 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-26 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-25 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-24 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-23 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-22 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-21 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-20 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-19 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-18 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-17 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-16 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-15 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-14 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-13 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-12 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-11 516,428.0792 RUB 0.0000 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-10 516,428.0792 RUB 0.0003 YFI 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB 516,428.0792 RUB
2024-04-09 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-08 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-07 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-06 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-05 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-04 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-03 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-02 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-04-01 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-31 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-30 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-29 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-28 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-27 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-26 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-25 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-24 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-23 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-22 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-21 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-20 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-19 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-18 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-17 848,870.1268 RUB 0.0000 YFI 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB 848,870.1268 RUB
2024-03-16 849,625.7762 RUB 0.0008 YFI 849,625.7762 RUB 848,870.1268 RUB 850,381.4255 RUB 848,870.1268 RUB
2024-03-15 880,144.4517 RUB 0.0000 YFI 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB
2024-03-14 880,144.4517 RUB 0.0000 YFI 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB
2024-03-13 880,144.4517 RUB 0.0000 YFI 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB
2024-03-12 880,144.4517 RUB 0.0003 YFI 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB 880,144.4517 RUB
123...2728