Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-02 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-07-01 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-30 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-29 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-28 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-27 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-26 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-25 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-24 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-23 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-21 |
390,000.0000 RUB |
0.0000 YFI |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
390,000.0000 RUB |
| 2025-06-19 |
393,056.6074 RUB |
0.0002 YFI |
393,056.6074 RUB |
393,056.6074 RUB |
393,056.6074 RUB |
393,056.6074 RUB |
| 2025-06-18 |
393,399.9989 RUB |
0.0000 YFI |
393,399.9989 RUB |
393,399.9989 RUB |
393,399.9989 RUB |
393,399.9989 RUB |
| 2025-06-17 |
393,399.9989 RUB |
0.0002 YFI |
393,399.9989 RUB |
393,399.9989 RUB |
393,399.9989 RUB |
393,399.9989 RUB |
| 2025-06-16 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-15 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-14 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-13 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-12 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-11 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-09 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-08 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-07 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-06 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-05 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-04 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-03 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-06-01 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-31 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-29 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-28 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-27 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-26 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-25 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-24 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-23 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-22 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-21 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-20 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-19 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-18 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-17 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-16 |
497,154.9706 RUB |
0.0000 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-15 |
497,154.9706 RUB |
0.0001 YFI |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
497,154.9706 RUB |
| 2025-05-14 |
497,641.2500 RUB |
0.0004 YFI |
497,641.2500 RUB |
497,154.9706 RUB |
498,127.5295 RUB |
497,154.9706 RUB |
| 2025-05-13 |
520,000.0000 RUB |
0.0003 YFI |
520,000.0000 RUB |
520,000.0000 RUB |
520,000.0000 RUB |
520,000.0000 RUB |
| 2025-05-12 |
512,632.3103 RUB |
0.0017 YFI |
512,632.3103 RUB |
500,000.0000 RUB |
525,264.6206 RUB |
525,264.6206 RUB |
| 2025-05-11 |
700,000.0000 RUB |
0.0000 YFI |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
| 2025-05-10 |
700,000.0000 RUB |
0.0000 YFI |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
| 2025-05-09 |
700,000.0000 RUB |
0.0000 YFI |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |
700,000.0000 RUB |