Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
609,055.2794 RUB |
0.0000 YFI |
609,055.2794 RUB |
609,055.2794 RUB |
609,055.2794 RUB |
609,055.2794 RUB |
| 2022-05-30 |
609,055.2794 RUB |
0.0001 YFI |
609,055.2794 RUB |
609,055.2794 RUB |
609,055.2794 RUB |
609,055.2794 RUB |
| 2022-05-29 |
605,299.8935 RUB |
0.0000 YFI |
605,299.8935 RUB |
605,299.8935 RUB |
605,299.8935 RUB |
605,299.8935 RUB |
| 2022-05-28 |
605,299.8935 RUB |
0.0001 YFI |
605,299.8935 RUB |
605,299.8935 RUB |
605,299.8935 RUB |
605,299.8935 RUB |
| 2022-05-27 |
600,000.9959 RUB |
0.0000 YFI |
600,000.9959 RUB |
600,000.9959 RUB |
600,000.9959 RUB |
600,000.9959 RUB |
| 2022-05-26 |
600,000.9959 RUB |
0.0001 YFI |
600,000.9959 RUB |
600,000.9959 RUB |
600,000.9959 RUB |
600,000.9959 RUB |
| 2022-05-25 |
799,359.6933 RUB |
0.0000 YFI |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
| 2022-05-24 |
799,359.6933 RUB |
0.0000 YFI |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
| 2022-05-23 |
799,359.6933 RUB |
0.0000 YFI |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
| 2022-05-22 |
799,359.6933 RUB |
0.0000 YFI |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
| 2022-05-21 |
799,359.6933 RUB |
0.0000 YFI |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
| 2022-05-20 |
799,359.6933 RUB |
0.0000 YFI |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
| 2022-05-19 |
799,359.6933 RUB |
0.0000 YFI |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
| 2022-05-18 |
799,359.6933 RUB |
0.0001 YFI |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
| 2022-05-17 |
799,359.6933 RUB |
0.0001 YFI |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
799,359.6933 RUB |
| 2022-05-16 |
824,415.0158 RUB |
0.0001 YFI |
824,415.0158 RUB |
799,359.6933 RUB |
849,470.3383 RUB |
799,359.6933 RUB |
| 2022-05-15 |
849,470.3383 RUB |
0.0000 YFI |
849,470.3383 RUB |
849,470.3383 RUB |
849,470.3383 RUB |
849,470.3383 RUB |
| 2022-05-14 |
849,470.3383 RUB |
0.0001 YFI |
849,470.3383 RUB |
849,470.3383 RUB |
849,470.3383 RUB |
849,470.3383 RUB |
| 2022-05-13 |
856,360.1475 RUB |
0.0002 YFI |
856,360.1475 RUB |
841,990.8327 RUB |
870,729.4623 RUB |
870,729.4623 RUB |
| 2022-05-12 |
930,222.6614 RUB |
0.0011 YFI |
930,222.6614 RUB |
874,690.6483 RUB |
985,754.6745 RUB |
883,252.4560 RUB |
| 2022-05-11 |
995,612.2213 RUB |
0.0002 YFI |
995,612.2213 RUB |
995,612.2213 RUB |
995,612.2213 RUB |
995,612.2213 RUB |
| 2022-05-10 |
1,091,994.7760 RUB |
0.0000 YFI |
1,091,994.7760 RUB |
1,091,994.7760 RUB |
1,091,994.7760 RUB |
1,091,994.7760 RUB |
| 2022-05-09 |
1,121,207.2303 RUB |
0.0005 YFI |
1,121,207.2303 RUB |
1,091,994.7760 RUB |
1,150,419.6846 RUB |
1,091,994.7760 RUB |
| 2022-05-08 |
1,430,180.5609 RUB |
0.0000 YFI |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
| 2022-05-07 |
1,389,555.6379 RUB |
0.0015 YFI |
1,389,555.6379 RUB |
1,348,930.7150 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
| 2022-05-06 |
1,430,180.5609 RUB |
0.0000 YFI |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
| 2022-05-05 |
1,430,180.5609 RUB |
0.0000 YFI |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
| 2022-05-04 |
1,430,180.5609 RUB |
0.0000 YFI |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
| 2022-05-03 |
1,430,180.5609 RUB |
0.0000 YFI |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
| 2022-05-02 |
1,430,180.5609 RUB |
0.0000 YFI |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
| 2022-05-01 |
1,430,180.5609 RUB |
0.0003 YFI |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
1,430,180.5609 RUB |
| 2022-04-30 |
1,595,366.9523 RUB |
0.0000 YFI |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
| 2022-04-29 |
1,595,366.9523 RUB |
0.0000 YFI |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
| 2022-04-28 |
1,595,366.9523 RUB |
0.0000 YFI |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
| 2022-04-27 |
1,595,366.9523 RUB |
0.0000 YFI |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
| 2022-04-26 |
1,595,366.9523 RUB |
0.0000 YFI |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
1,595,366.9523 RUB |
| 2022-04-25 |
1,605,778.7287 RUB |
0.0006 YFI |
1,605,778.7287 RUB |
1,595,366.9523 RUB |
1,616,190.5050 RUB |
1,595,366.9523 RUB |
| 2022-04-24 |
1,617,840.2811 RUB |
0.0002 YFI |
1,617,840.2811 RUB |
1,616,190.5050 RUB |
1,619,490.0572 RUB |
1,616,190.5050 RUB |
| 2022-04-23 |
1,748,419.9989 RUB |
0.0000 YFI |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
| 2022-04-22 |
1,748,419.9989 RUB |
0.0000 YFI |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
| 2022-04-21 |
1,748,419.9989 RUB |
0.0000 YFI |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
| 2022-04-20 |
1,748,419.9989 RUB |
0.0000 YFI |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
| 2022-04-19 |
1,748,419.9989 RUB |
0.0000 YFI |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
1,748,419.9989 RUB |
| 2022-04-18 |
2,193,052.3726 RUB |
0.0036 YFI |
2,193,052.3726 RUB |
1,748,419.9989 RUB |
2,637,684.7462 RUB |
1,748,419.9989 RUB |
| 2022-04-17 |
2,230,907.1746 RUB |
0.0031 YFI |
2,230,907.1746 RUB |
1,824,129.6030 RUB |
2,637,684.7462 RUB |
2,461,839.0965 RUB |
| 2022-04-16 |
1,822,884.0184 RUB |
0.0001 YFI |
1,822,884.0184 RUB |
1,822,884.0184 RUB |
1,822,884.0184 RUB |
1,822,884.0184 RUB |
| 2022-04-15 |
1,813,665.4703 RUB |
0.0001 YFI |
1,813,665.4703 RUB |
1,813,665.4703 RUB |
1,813,665.4703 RUB |
1,813,665.4703 RUB |
| 2022-04-14 |
1,728,087.8250 RUB |
0.0000 YFI |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
| 2022-04-13 |
1,728,087.8250 RUB |
0.0000 YFI |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
| 2022-04-12 |
1,728,087.8250 RUB |
0.0001 YFI |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |
1,728,087.8250 RUB |