Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...1213141516...2627
Date Price Volume Open Low High Close
2022-07-13 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-12 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-11 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-10 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-09 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-08 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-07 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-06 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-05 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-04 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-03 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-02 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-07-01 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-30 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-29 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-28 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-27 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-26 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-25 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-24 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-23 374,699.0000 RUB 0.0000 YFI 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB 374,699.0000 RUB
2022-06-22 387,593.9992 RUB 0.0000 YFI 387,593.9992 RUB 387,593.9992 RUB 387,593.9992 RUB 387,593.9992 RUB
2022-06-21 395,817.4996 RUB 0.0006 YFI 395,817.4996 RUB 387,593.9992 RUB 404,041.0000 RUB 387,593.9992 RUB
2022-06-20 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-19 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-18 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-17 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-16 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-15 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-14 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-13 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-12 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-11 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-10 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-09 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-08 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-07 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-06 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-05 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-04 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-03 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-02 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-06-01 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-05-31 609,055.2794 RUB 0.0000 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-05-30 609,055.2794 RUB 0.0001 YFI 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB 609,055.2794 RUB
2022-05-29 605,299.8935 RUB 0.0000 YFI 605,299.8935 RUB 605,299.8935 RUB 605,299.8935 RUB 605,299.8935 RUB
2022-05-28 605,299.8935 RUB 0.0001 YFI 605,299.8935 RUB 605,299.8935 RUB 605,299.8935 RUB 605,299.8935 RUB
2022-05-27 600,000.9959 RUB 0.0000 YFI 600,000.9959 RUB 600,000.9959 RUB 600,000.9959 RUB 600,000.9959 RUB
2022-05-26 600,000.9959 RUB 0.0001 YFI 600,000.9959 RUB 600,000.9959 RUB 600,000.9959 RUB 600,000.9959 RUB
2022-05-25 799,359.6933 RUB 0.0000 YFI 799,359.6933 RUB 799,359.6933 RUB 799,359.6933 RUB 799,359.6933 RUB
12...1213141516...2627