Crypto exchange Yobit

Market yearn.finance (YFI) / RUB

Identifier on Yobit: yfi_rur
12...89101112...2728
Date Price Volume Open Low High Close
2023-02-25 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-24 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-23 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-22 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-21 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-20 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-19 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-18 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-17 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-16 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-15 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-14 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-13 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-12 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-11 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-10 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-09 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-08 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-07 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-06 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-05 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-04 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-03 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-02 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-02-01 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-01-31 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-01-30 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-01-29 567,997.6173 RUB 0.0000 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-01-28 567,997.6173 RUB 0.0001 YFI 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB 567,997.6173 RUB
2023-01-27 558,946.6062 RUB 0.0001 YFI 558,946.6062 RUB 558,946.6062 RUB 558,946.6062 RUB 558,946.6062 RUB
2023-01-26 558,946.6062 RUB 0.0001 YFI 558,946.6062 RUB 558,946.6062 RUB 558,946.6062 RUB 558,946.6062 RUB
2023-01-25 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-24 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-23 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-22 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-21 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-20 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-19 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-18 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-17 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-16 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-15 503,053.3883 RUB 0.0000 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-14 503,053.3883 RUB 0.0001 YFI 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB 503,053.3883 RUB
2023-01-13 393,668.2656 RUB 0.0000 YFI 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB
2023-01-12 393,668.2656 RUB 0.0007 YFI 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB
2023-01-11 393,668.2656 RUB 0.0007 YFI 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB 393,668.2656 RUB
2023-01-10 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-09 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-08 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
2023-01-07 780,747.4578 RUB 0.0000 YFI 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB 780,747.4578 RUB
12...89101112...2728