Identifier on Yobit: yfi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
742,363.1686 RUB |
0.0000 YFI |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
| 2023-04-16 |
742,363.1686 RUB |
0.0000 YFI |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
| 2023-04-15 |
742,363.1686 RUB |
0.0000 YFI |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
| 2023-04-14 |
742,363.1686 RUB |
0.0000 YFI |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
| 2023-04-13 |
742,363.1686 RUB |
0.0000 YFI |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
| 2023-04-12 |
742,363.1686 RUB |
0.0000 YFI |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
| 2023-04-11 |
742,363.1686 RUB |
0.0000 YFI |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
| 2023-04-10 |
742,363.1686 RUB |
0.0000 YFI |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
| 2023-04-09 |
742,363.1686 RUB |
0.0000 YFI |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
| 2023-04-08 |
742,363.1686 RUB |
0.0004 YFI |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
742,363.1686 RUB |
| 2023-04-07 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-04-06 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-04-05 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-04-04 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-04-03 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-04-02 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-04-01 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-03-31 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-03-30 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-03-29 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-03-28 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-03-27 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-03-26 |
679,239.8193 RUB |
0.0000 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-03-25 |
679,239.8193 RUB |
0.0001 YFI |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
679,239.8193 RUB |
| 2023-03-24 |
670,596.2086 RUB |
0.0000 YFI |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
| 2023-03-23 |
670,596.2086 RUB |
0.0000 YFI |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
| 2023-03-22 |
670,596.2086 RUB |
0.0000 YFI |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
| 2023-03-21 |
670,596.2086 RUB |
0.0000 YFI |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
| 2023-03-20 |
670,596.2086 RUB |
0.0000 YFI |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
| 2023-03-19 |
670,596.2086 RUB |
0.0000 YFI |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
| 2023-03-18 |
670,596.2086 RUB |
0.0000 YFI |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
| 2023-03-17 |
670,596.2086 RUB |
0.0003 YFI |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
670,596.2086 RUB |
| 2023-03-16 |
612,258.9976 RUB |
0.0000 YFI |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
| 2023-03-15 |
612,258.9976 RUB |
0.0000 YFI |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
| 2023-03-14 |
612,258.9976 RUB |
0.0000 YFI |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
| 2023-03-13 |
612,258.9976 RUB |
0.0000 YFI |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
| 2023-03-12 |
612,258.9976 RUB |
0.0000 YFI |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
| 2023-03-11 |
612,258.9976 RUB |
0.0003 YFI |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
612,258.9976 RUB |
| 2023-03-10 |
819,823.3191 RUB |
0.0000 YFI |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
| 2023-03-09 |
819,823.3191 RUB |
0.0000 YFI |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
| 2023-03-08 |
819,823.3191 RUB |
0.0000 YFI |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
| 2023-03-07 |
819,823.3191 RUB |
0.0000 YFI |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
| 2023-03-06 |
819,823.3191 RUB |
0.0000 YFI |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
| 2023-03-05 |
819,823.3191 RUB |
0.0000 YFI |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
| 2023-03-04 |
819,823.3191 RUB |
0.0000 YFI |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
| 2023-03-03 |
819,823.3191 RUB |
0.0005 YFI |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
819,823.3191 RUB |
| 2023-03-02 |
760,246.8927 RUB |
0.0004 YFI |
760,246.8927 RUB |
760,246.8927 RUB |
760,246.8927 RUB |
760,246.8927 RUB |
| 2023-03-01 |
567,997.6173 RUB |
0.0000 YFI |
567,997.6173 RUB |
567,997.6173 RUB |
567,997.6173 RUB |
567,997.6173 RUB |
| 2023-02-28 |
567,997.6173 RUB |
0.0000 YFI |
567,997.6173 RUB |
567,997.6173 RUB |
567,997.6173 RUB |
567,997.6173 RUB |
| 2023-02-27 |
567,997.6173 RUB |
0.0000 YFI |
567,997.6173 RUB |
567,997.6173 RUB |
567,997.6173 RUB |
567,997.6173 RUB |