Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-09-04 38,810.1055 0.0000 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-03 38,810.1055 0.0001 YBC 38,810.1055 38,810.1055 38,810.1055 38,810.1055
2020-09-02 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-09-01 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-31 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-30 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-29 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-28 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-27 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-26 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-25 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-24 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-23 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-22 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-21 104,968.4750 0.0000 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-20 104,968.4750 0.0011 YBC 104,968.4750 104,968.4750 104,968.4750 104,968.4750
2020-08-19 109,059.1428 0.0000 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-18 109,059.1428 0.0000 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-17 109,059.1428 0.0018 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-16 109,059.1428 0.0002 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-15 73,934.1921 0.0023 YBC 73,934.1921 38,809.2414 109,059.1428 109,059.1428
2020-08-14 109,059.1428 0.0000 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-13 109,059.1428 0.0002 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-12 109,059.1428 0.0002 YBC 109,059.1428 109,059.1428 109,059.1428 109,059.1428
2020-08-11 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-10 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-09 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-08 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-07 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-06 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-05 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-04 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-03 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-02 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-08-01 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-31 169,181.1055 0.0001 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-30 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-29 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-28 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-27 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-26 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-25 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-24 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-23 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-22 169,181.1055 0.0000 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-21 169,181.1055 0.0007 YBC 169,181.1055 169,181.1055 169,181.1055 169,181.1055
2020-07-20 103,994.6970 0.0015 YBC 103,994.6970 38,808.2886 169,181.1055 169,181.1055
2020-07-19 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-18 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
2020-07-17 78,053.8073 0.0000 YBC 78,053.8073 78,053.8073 78,053.8073 78,053.8073
12...3839404142...5051