Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-18 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-17 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-16 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-15 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-14 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-13 |
200,000.0000 |
0.0000 YBC |
200,000.0000 |
200,000.0000 |
200,000.0000 |
200,000.0000 |
| 2024-05-12 |
305,555.5000 |
0.0017 YBC |
305,555.5000 |
200,000.0000 |
411,111.0000 |
200,000.0000 |
| 2024-05-11 |
72,710.0000 |
0.0000 YBC |
72,710.0000 |
72,710.0000 |
72,710.0000 |
72,710.0000 |
| 2024-05-10 |
72,710.0000 |
0.0000 YBC |
72,710.0000 |
72,710.0000 |
72,710.0000 |
72,710.0000 |
| 2024-05-09 |
72,710.0000 |
0.0000 YBC |
72,710.0000 |
72,710.0000 |
72,710.0000 |
72,710.0000 |
| 2024-05-08 |
72,710.0000 |
0.0002 YBC |
72,710.0000 |
72,710.0000 |
72,710.0000 |
72,710.0000 |
| 2024-05-07 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-06 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-05 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-04 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-03 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-02 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-05-01 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-30 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-29 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-28 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-27 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-26 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-25 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-24 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-23 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-22 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-21 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-20 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-19 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-18 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-17 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-16 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-15 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-14 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-13 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-12 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-11 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-10 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-09 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-08 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-07 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-06 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-05 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-04 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-03 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-02 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-04-01 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-31 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |