Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-18 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-17 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-16 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-15 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-14 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-13 |
288,790.0000 |
0.0000 YBC |
288,790.0000 |
288,790.0000 |
288,790.0000 |
288,790.0000 |
| 2024-03-12 |
288,000.0000 |
0.0000 YBC |
288,000.0000 |
288,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-11 |
288,000.0000 |
0.0000 YBC |
288,000.0000 |
288,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-10 |
288,000.0000 |
0.0000 YBC |
288,000.0000 |
288,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-09 |
288,000.0000 |
0.0000 YBC |
288,000.0000 |
288,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-08 |
288,000.0000 |
0.0000 YBC |
288,000.0000 |
288,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-07 |
269,000.0000 |
0.0038 YBC |
269,000.0000 |
250,000.0000 |
288,000.0000 |
288,000.0000 |
| 2024-03-06 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-03-05 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-03-04 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-03-03 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-03-02 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-03-01 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-29 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-28 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-27 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-26 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-25 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-24 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-23 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-22 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-21 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-20 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-19 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-18 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-17 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-16 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-15 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-14 |
55,348.9711 |
0.0000 YBC |
55,348.9711 |
55,348.9711 |
55,348.9711 |
55,348.9711 |
| 2024-02-13 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-12 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-11 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-10 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-09 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-08 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-07 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-06 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-05 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-04 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-03 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-02 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-02-01 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-31 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |
| 2024-01-30 |
250,000.0000 |
0.0000 YBC |
250,000.0000 |
250,000.0000 |
250,000.0000 |
250,000.0000 |