Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-05-27 138,945.3609 0.0000 YBC 138,945.3609 138,945.3609 138,945.3609 138,945.3609
2020-05-26 138,945.3609 0.0000 YBC 138,945.3609 138,945.3609 138,945.3609 138,945.3609
2020-05-25 138,945.3609 0.0000 YBC 138,945.3609 138,945.3609 138,945.3609 138,945.3609
2020-05-24 138,945.3609 0.0000 YBC 138,945.3609 138,945.3609 138,945.3609 138,945.3609
2020-05-23 138,945.3609 0.0000 YBC 138,945.3609 138,945.3609 138,945.3609 138,945.3609
2020-05-22 109,679.9526 0.0003 YBC 109,679.9526 80,414.5442 138,945.3609 138,945.3609
2020-05-21 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-20 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-19 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-18 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-17 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-16 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-15 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-14 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-13 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-12 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-11 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-10 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-09 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-08 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-07 77,817.1746 0.0000 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-06 77,817.1746 0.0016 YBC 77,817.1746 77,817.1746 77,817.1746 77,817.1746
2020-05-05 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-05-04 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-05-03 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-05-02 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-05-01 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-30 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-29 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-28 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-27 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-26 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-25 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-24 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-23 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-22 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-21 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-20 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-19 63,692.1054 0.0000 YBC 63,692.1054 63,692.1054 63,692.1054 63,692.1054
2020-04-18 64,352.3866 0.0196 YBC 64,352.3866 63,692.1054 65,012.6677 63,692.1054
2020-04-17 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-16 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-15 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-14 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-13 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-12 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-11 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-10 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-09 38,800.0000 0.0000 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
2020-04-08 38,800.0000 0.0004 YBC 38,800.0000 38,800.0000 38,800.0000 38,800.0000
12...4041424344...5051