Crypto exchange Yobit

Market YbCoin (YBC) / [unlinked]

Identifier on Yobit: ybc_rur
12...373839
Date Price Volume Open Low High Close
2019-02-21 39,412.2158 0.0004 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-20 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-19 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-18 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-17 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-16 39,412.2158 0.0000 YBC 39,412.2158 39,412.2158 39,412.2158 39,412.2158
2019-02-15 37,000.0000 0.0000 YBC 37,000.0000 37,000.0000 37,000.0000 37,000.0000
2019-02-14 37,000.0000 0.0000 YBC 37,000.0000 37,000.0000 37,000.0000 37,000.0000
2019-02-13 37,000.0000 0.0000 YBC 37,000.0000 37,000.0000 37,000.0000 37,000.0000
2019-02-12 37,000.0000 0.0000 YBC 37,000.0000 37,000.0000 37,000.0000 37,000.0000
2019-02-11 37,000.0000 0.0001 YBC 37,000.0000 37,000.0000 37,000.0000 37,000.0000
2019-02-10 37,000.0000 0.0004 YBC 37,000.0000 37,000.0000 37,000.0000 37,000.0000
2019-02-09 36,000.0000 0.0016 YBC 36,000.0000 36,000.0000 36,000.0000 36,000.0000
2019-02-08 142,518.0015 0.0000 YBC 142,518.0015 142,518.0015 142,518.0015 142,518.0015
2019-02-07 78,914.5476 0.0180 YBC 78,914.5476 15,311.0936 142,518.0015 142,518.0015
2019-02-06 65,972.7837 0.0026 YBC 65,972.7837 65,972.7837 65,972.7837 65,972.7837
2019-02-05 30,375.7591 0.0021 YBC 30,375.7591 30,375.7591 30,375.7591 30,375.7591
2019-02-04 41,858.6922 0.0002 YBC 41,858.6922 41,858.6922 41,858.6922 41,858.6922
2019-02-03 30,375.7591 0.0000 YBC 30,375.7591 30,375.7591 30,375.7591 30,375.7591
2019-02-02 30,375.7591 0.0013 YBC 30,375.7591 30,375.7591 30,375.7591 30,375.7591
2019-02-01 65,760.0053 0.0000 YBC 65,760.0053 65,760.0053 65,760.0053 65,760.0053
12...373839