Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-23 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-22 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-21 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-20 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-19 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-18 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-17 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-16 |
180,000.0002 |
0.0001 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-15 |
192,058.3775 |
0.0004 YBC |
192,058.3775 |
169,181.1055 |
214,935.6496 |
214,935.6496 |
| 2020-10-14 |
40,000.0000 |
0.0000 YBC |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2020-10-13 |
40,000.0000 |
0.0000 YBC |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2020-10-12 |
40,000.0000 |
0.0000 YBC |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2020-10-11 |
40,000.0000 |
0.0001 YBC |
40,000.0000 |
40,000.0000 |
40,000.0000 |
40,000.0000 |
| 2020-10-10 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-09 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-08 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-07 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-06 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-05 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-04 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-03 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-02 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-10-01 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-09-30 |
75,000.0000 |
0.0002 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2020-09-29 |
78,914.6387 |
0.0000 YBC |
78,914.6387 |
78,914.6387 |
78,914.6387 |
78,914.6387 |
| 2020-09-28 |
78,914.6387 |
0.0000 YBC |
78,914.6387 |
78,914.6387 |
78,914.6387 |
78,914.6387 |
| 2020-09-27 |
78,914.6387 |
0.0000 YBC |
78,914.6387 |
78,914.6387 |
78,914.6387 |
78,914.6387 |
| 2020-09-26 |
78,914.6387 |
0.0000 YBC |
78,914.6387 |
78,914.6387 |
78,914.6387 |
78,914.6387 |
| 2020-09-25 |
78,914.6387 |
0.0000 YBC |
78,914.6387 |
78,914.6387 |
78,914.6387 |
78,914.6387 |
| 2020-09-24 |
78,914.6387 |
0.0000 YBC |
78,914.6387 |
78,914.6387 |
78,914.6387 |
78,914.6387 |
| 2020-09-23 |
78,914.6387 |
0.0000 YBC |
78,914.6387 |
78,914.6387 |
78,914.6387 |
78,914.6387 |
| 2020-09-22 |
78,914.6387 |
0.0000 YBC |
78,914.6387 |
78,914.6387 |
78,914.6387 |
78,914.6387 |
| 2020-09-21 |
78,914.6387 |
0.0002 YBC |
78,914.6387 |
78,914.6387 |
78,914.6387 |
78,914.6387 |
| 2020-09-20 |
101,093.6736 |
0.0001 YBC |
101,093.6736 |
101,093.6736 |
101,093.6736 |
101,093.6736 |
| 2020-09-19 |
98,908.8231 |
0.0003 YBC |
98,908.8231 |
96,723.9726 |
101,093.6736 |
101,093.6736 |
| 2020-09-18 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-17 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-16 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-15 |
38,810.1055 |
0.0002 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-14 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-13 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-12 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-11 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-10 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-09 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-08 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-07 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-06 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |
| 2020-09-05 |
38,810.1055 |
0.0000 YBC |
38,810.1055 |
38,810.1055 |
38,810.1055 |
38,810.1055 |