Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
78,053.8073 |
0.0000 YBC |
78,053.8073 |
78,053.8073 |
78,053.8073 |
78,053.8073 |
| 2020-07-15 |
78,053.8073 |
0.0000 YBC |
78,053.8073 |
78,053.8073 |
78,053.8073 |
78,053.8073 |
| 2020-07-14 |
78,053.8073 |
0.0000 YBC |
78,053.8073 |
78,053.8073 |
78,053.8073 |
78,053.8073 |
| 2020-07-13 |
78,053.8073 |
0.0000 YBC |
78,053.8073 |
78,053.8073 |
78,053.8073 |
78,053.8073 |
| 2020-07-12 |
78,053.8073 |
0.0000 YBC |
78,053.8073 |
78,053.8073 |
78,053.8073 |
78,053.8073 |
| 2020-07-11 |
78,053.8073 |
0.0000 YBC |
78,053.8073 |
78,053.8073 |
78,053.8073 |
78,053.8073 |
| 2020-07-10 |
78,053.8073 |
0.0000 YBC |
78,053.8073 |
78,053.8073 |
78,053.8073 |
78,053.8073 |
| 2020-07-09 |
78,053.8073 |
0.0000 YBC |
78,053.8073 |
78,053.8073 |
78,053.8073 |
78,053.8073 |
| 2020-07-08 |
78,053.8073 |
0.0002 YBC |
78,053.8073 |
78,053.8073 |
78,053.8073 |
78,053.8073 |
| 2020-07-07 |
77,469.9809 |
0.0002 YBC |
77,469.9809 |
76,492.4599 |
78,447.5019 |
78,447.5019 |
| 2020-07-06 |
76,194.5011 |
0.0003 YBC |
76,194.5011 |
75,896.5423 |
76,492.4599 |
76,492.4599 |
| 2020-07-05 |
56,315.2119 |
0.0001 YBC |
56,315.2119 |
56,315.2119 |
56,315.2119 |
56,315.2119 |
| 2020-07-04 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-07-03 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-07-02 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-07-01 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-30 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-29 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-28 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-27 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-26 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-25 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-24 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-23 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-22 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-21 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-20 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-19 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-18 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-17 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-16 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-15 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-14 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-13 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-12 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-11 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-10 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-09 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-08 |
79,511.2689 |
0.0000 YBC |
79,511.2689 |
79,511.2689 |
79,511.2689 |
79,511.2689 |
| 2020-06-07 |
59,159.4900 |
0.0022 YBC |
59,159.4900 |
38,807.7111 |
79,511.2689 |
79,511.2689 |
| 2020-06-06 |
59,040.4042 |
0.0012 YBC |
59,040.4042 |
38,807.2673 |
79,273.5410 |
79,273.5410 |
| 2020-06-05 |
38,800.0000 |
0.0000 YBC |
38,800.0000 |
38,800.0000 |
38,800.0000 |
38,800.0000 |
| 2020-06-04 |
38,800.0000 |
0.0000 YBC |
38,800.0000 |
38,800.0000 |
38,800.0000 |
38,800.0000 |
| 2020-06-03 |
38,800.0000 |
0.0004 YBC |
38,800.0000 |
38,800.0000 |
38,800.0000 |
38,800.0000 |
| 2020-06-02 |
79,476.9221 |
0.0000 YBC |
79,476.9221 |
79,476.9221 |
79,476.9221 |
79,476.9221 |
| 2020-06-01 |
79,476.9221 |
0.0000 YBC |
79,476.9221 |
79,476.9221 |
79,476.9221 |
79,476.9221 |
| 2020-05-31 |
79,476.9221 |
0.0000 YBC |
79,476.9221 |
79,476.9221 |
79,476.9221 |
79,476.9221 |
| 2020-05-30 |
79,476.9221 |
0.0002 YBC |
79,476.9221 |
79,476.9221 |
79,476.9221 |
79,476.9221 |
| 2020-05-29 |
138,945.3609 |
0.0000 YBC |
138,945.3609 |
138,945.3609 |
138,945.3609 |
138,945.3609 |
| 2020-05-28 |
138,945.3609 |
0.0000 YBC |
138,945.3609 |
138,945.3609 |
138,945.3609 |
138,945.3609 |