Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
362,999.9898 |
0.0000 YBC |
362,999.9898 |
362,999.9898 |
362,999.9898 |
362,999.9898 |
| 2020-12-13 |
362,999.9898 |
0.0000 YBC |
362,999.9898 |
362,999.9898 |
362,999.9898 |
362,999.9898 |
| 2020-12-12 |
362,999.9898 |
0.0001 YBC |
362,999.9898 |
362,999.9898 |
362,999.9898 |
362,999.9898 |
| 2020-12-11 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-10 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-09 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-08 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-07 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-06 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-05 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-04 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-03 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-02 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-12-01 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-11-30 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-11-29 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-11-28 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-11-27 |
362,899.9896 |
0.0000 YBC |
362,899.9896 |
362,899.9896 |
362,899.9896 |
362,899.9896 |
| 2020-11-26 |
330,499.9897 |
0.0044 YBC |
330,499.9897 |
266,999.9897 |
393,999.9898 |
362,899.9896 |
| 2020-11-25 |
197,814.5922 |
0.0000 YBC |
197,814.5922 |
197,814.5922 |
197,814.5922 |
197,814.5922 |
| 2020-11-24 |
197,814.5922 |
0.0000 YBC |
197,814.5922 |
197,814.5922 |
197,814.5922 |
197,814.5922 |
| 2020-11-23 |
197,814.5922 |
0.0000 YBC |
197,814.5922 |
197,814.5922 |
197,814.5922 |
197,814.5922 |
| 2020-11-22 |
197,814.5922 |
0.0001 YBC |
197,814.5922 |
197,814.5922 |
197,814.5922 |
197,814.5922 |
| 2020-11-21 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-20 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-19 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-18 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-17 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-16 |
126,393.3574 |
0.0000 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-15 |
126,393.3574 |
0.0001 YBC |
126,393.3574 |
126,393.3574 |
126,393.3574 |
126,393.3574 |
| 2020-11-14 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-13 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-12 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-11 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-10 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-09 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-08 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-07 |
97,814.5922 |
0.0003 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-06 |
97,814.5922 |
0.0002 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-05 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-04 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-03 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-02 |
97,814.5922 |
0.0000 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-11-01 |
97,814.5922 |
0.0001 YBC |
97,814.5922 |
97,814.5922 |
97,814.5922 |
97,814.5922 |
| 2020-10-31 |
93,907.2961 |
0.0007 YBC |
93,907.2961 |
90,000.0000 |
97,814.5922 |
97,814.5922 |
| 2020-10-30 |
168,446.6161 |
0.0000 YBC |
168,446.6161 |
168,446.6161 |
168,446.6161 |
168,446.6161 |
| 2020-10-29 |
168,446.6161 |
0.0001 YBC |
168,446.6161 |
168,446.6161 |
168,446.6161 |
168,446.6161 |
| 2020-10-28 |
168,446.6161 |
0.0001 YBC |
168,446.6161 |
168,446.6161 |
168,446.6161 |
168,446.6161 |
| 2020-10-27 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |
| 2020-10-26 |
180,000.0002 |
0.0000 YBC |
180,000.0002 |
180,000.0002 |
180,000.0002 |
180,000.0002 |