Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-12 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-11 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-10 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-09 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-08 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-07 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-06 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-05 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-04 |
227,309.6169 |
0.0001 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-03 |
235,807.8281 |
0.0006 YBC |
235,807.8281 |
235,027.6237 |
236,588.0324 |
236,588.0324 |
| 2019-06-02 |
235,027.6237 |
0.0002 YBC |
235,027.6237 |
235,027.6237 |
235,027.6237 |
235,027.6237 |
| 2019-06-01 |
235,153.2456 |
0.0000 YBC |
235,153.2456 |
235,153.2456 |
235,153.2456 |
235,153.2456 |
| 2019-05-31 |
235,153.2456 |
0.0000 YBC |
235,153.2456 |
235,153.2456 |
235,153.2456 |
235,153.2456 |
| 2019-05-30 |
222,718.7728 |
0.0003 YBC |
222,718.7728 |
210,284.3000 |
235,153.2456 |
235,153.2456 |
| 2019-05-29 |
144,425.6327 |
0.0020 YBC |
144,425.6327 |
53,698.0197 |
235,153.2456 |
235,153.2456 |
| 2019-05-28 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-27 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-26 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-25 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-24 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-23 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-22 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-21 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-20 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-19 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-18 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-17 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-16 |
53,093.8023 |
0.0000 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-15 |
53,093.8023 |
0.0001 YBC |
53,093.8023 |
53,093.8023 |
53,093.8023 |
53,093.8023 |
| 2019-05-14 |
85,354.3869 |
0.0000 YBC |
85,354.3869 |
85,354.3869 |
85,354.3869 |
85,354.3869 |
| 2019-05-13 |
69,510.8666 |
0.0003 YBC |
69,510.8666 |
53,667.3463 |
85,354.3869 |
85,354.3869 |
| 2019-05-12 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-11 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-10 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-09 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-08 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-07 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-06 |
101,270.0888 |
0.0000 YBC |
101,270.0888 |
101,270.0888 |
101,270.0888 |
101,270.0888 |
| 2019-05-05 |
77,020.9465 |
0.0003 YBC |
77,020.9465 |
52,771.8041 |
101,270.0888 |
101,270.0888 |
| 2019-05-04 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-05-03 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-05-02 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-05-01 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-30 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-29 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-28 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-27 |
60,557.1793 |
0.0000 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-26 |
60,557.1793 |
0.0001 YBC |
60,557.1793 |
60,557.1793 |
60,557.1793 |
60,557.1793 |
| 2019-04-25 |
181,263.9995 |
0.0000 YBC |
181,263.9995 |
181,263.9995 |
181,263.9995 |
181,263.9995 |
| 2019-04-24 |
181,263.9995 |
0.0000 YBC |
181,263.9995 |
181,263.9995 |
181,263.9995 |
181,263.9995 |