Identifier on Yobit: ybc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-31 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-30 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-29 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-28 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-27 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-26 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-25 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-24 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-23 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-22 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-21 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-20 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-19 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-18 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-17 |
75,000.0000 |
0.0000 YBC |
75,000.0000 |
75,000.0000 |
75,000.0000 |
75,000.0000 |
| 2019-07-16 |
69,324.4627 |
0.0012 YBC |
69,324.4627 |
53,409.5413 |
85,239.3841 |
75,000.0000 |
| 2019-07-15 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-14 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-13 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-12 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-11 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-10 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-09 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-08 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-07 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-06 |
79,150.1770 |
0.0000 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-05 |
79,150.1770 |
0.0104 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-04 |
79,150.1770 |
0.0104 YBC |
79,150.1770 |
79,150.1770 |
79,150.1770 |
79,150.1770 |
| 2019-07-03 |
356,051.8398 |
0.0000 YBC |
356,051.8398 |
356,051.8398 |
356,051.8398 |
356,051.8398 |
| 2019-07-02 |
356,051.8398 |
0.0000 YBC |
356,051.8398 |
356,051.8398 |
356,051.8398 |
356,051.8398 |
| 2019-07-01 |
356,051.8398 |
0.0000 YBC |
356,051.8398 |
356,051.8398 |
356,051.8398 |
356,051.8398 |
| 2019-06-30 |
356,051.8398 |
0.0000 YBC |
356,051.8398 |
356,051.8398 |
356,051.8398 |
356,051.8398 |
| 2019-06-29 |
356,051.8398 |
0.0000 YBC |
356,051.8398 |
356,051.8398 |
356,051.8398 |
356,051.8398 |
| 2019-06-28 |
356,051.8398 |
0.0000 YBC |
356,051.8398 |
356,051.8398 |
356,051.8398 |
356,051.8398 |
| 2019-06-27 |
356,051.8398 |
0.0000 YBC |
356,051.8398 |
356,051.8398 |
356,051.8398 |
356,051.8398 |
| 2019-06-26 |
356,051.8398 |
0.0000 YBC |
356,051.8398 |
356,051.8398 |
356,051.8398 |
356,051.8398 |
| 2019-06-25 |
270,265.1270 |
0.0003 YBC |
270,265.1270 |
184,478.4143 |
356,051.8398 |
356,051.8398 |
| 2019-06-24 |
181,035.3127 |
0.0004 YBC |
181,035.3127 |
175,494.7993 |
186,575.8260 |
186,575.8260 |
| 2019-06-23 |
72,793.3762 |
0.0000 YBC |
72,793.3762 |
72,793.3762 |
72,793.3762 |
72,793.3762 |
| 2019-06-22 |
72,793.3762 |
0.0001 YBC |
72,793.3762 |
72,793.3762 |
72,793.3762 |
72,793.3762 |
| 2019-06-21 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-20 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-19 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-18 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-17 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-16 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-15 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-14 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |
| 2019-06-13 |
227,309.6169 |
0.0000 YBC |
227,309.6169 |
227,309.6169 |
227,309.6169 |
227,309.6169 |