Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-21 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-20 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-19 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-18 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-17 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-16 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-15 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-13 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-12 |
0.8133 |
0.0967 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-11 |
0.8999 |
45.5684 XYO |
0.8999 |
0.8497 |
0.9500 |
0.8497 |
| 2025-03-10 |
1.0000 |
50.0000 XYO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-03-09 |
1.0052 |
0.0000 XYO |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2025-03-08 |
1.0052 |
0.0000 XYO |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2025-03-07 |
1.0052 |
0.0000 XYO |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2025-03-06 |
1.0052 |
2.3769 XYO |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2025-03-05 |
1.0052 |
5.8783 XYO |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2025-03-04 |
1.1057 |
0.0000 XYO |
1.1057 |
1.1057 |
1.1057 |
1.1057 |
| 2025-03-03 |
1.1057 |
0.0000 XYO |
1.1057 |
1.1057 |
1.1057 |
1.1057 |
| 2025-03-02 |
1.1057 |
0.0000 XYO |
1.1057 |
1.1057 |
1.1057 |
1.1057 |
| 2025-03-01 |
1.1057 |
0.1193 XYO |
1.1057 |
1.1057 |
1.1057 |
1.1057 |
| 2025-02-28 |
1.0599 |
51.6030 XYO |
1.0599 |
1.0052 |
1.1146 |
1.1057 |
| 2025-02-27 |
1.2052 |
0.0000 XYO |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2025-02-26 |
1.2052 |
0.0000 XYO |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2025-02-25 |
1.2736 |
6.2094 XYO |
1.2736 |
1.2052 |
1.3420 |
1.2052 |
| 2025-02-24 |
1.2200 |
0.0002 XYO |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-23 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-22 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-21 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-20 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-19 |
1.2283 |
11.1628 XYO |
1.2283 |
1.1146 |
1.3420 |
1.3420 |
| 2025-02-18 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-17 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-16 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-15 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-14 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-13 |
1.3420 |
0.0002 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-12 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-11 |
1.1146 |
0.0000 XYO |
1.1146 |
1.1146 |
1.1146 |
1.1146 |
| 2025-02-10 |
1.1146 |
0.0000 XYO |
1.1146 |
1.1146 |
1.1146 |
1.1146 |
| 2025-02-09 |
1.1146 |
0.0000 XYO |
1.1146 |
1.1146 |
1.1146 |
1.1146 |
| 2025-02-08 |
1.1146 |
0.0000 XYO |
1.1146 |
1.1146 |
1.1146 |
1.1146 |
| 2025-02-07 |
1.0133 |
0.0000 XYO |
1.0133 |
1.0133 |
1.0133 |
1.0133 |
| 2025-02-06 |
1.0133 |
0.0000 XYO |
1.0133 |
1.0133 |
1.0133 |
1.0133 |
| 2025-02-05 |
1.0133 |
0.0000 XYO |
1.0133 |
1.0133 |
1.0133 |
1.0133 |
| 2025-02-04 |
1.3379 |
31.9065 XYO |
1.3379 |
1.0133 |
1.6625 |
1.0133 |
| 2025-02-03 |
1.4341 |
20.0065 XYO |
1.4341 |
1.3052 |
1.5629 |
1.3052 |
| 2025-02-02 |
1.6093 |
3.1069 XYO |
1.6093 |
1.5629 |
1.6557 |
1.5629 |
| 2025-02-01 |
1.6557 |
0.0000 XYO |
1.6557 |
1.6557 |
1.6557 |
1.6557 |
| 2025-01-31 |
1.6052 |
1.9938 XYO |
1.6052 |
1.5546 |
1.6557 |
1.6557 |