Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
1.1057 |
0.0000 XYO |
1.1057 |
1.1057 |
1.1057 |
1.1057 |
| 2025-03-03 |
1.1057 |
0.0000 XYO |
1.1057 |
1.1057 |
1.1057 |
1.1057 |
| 2025-03-02 |
1.1057 |
0.0000 XYO |
1.1057 |
1.1057 |
1.1057 |
1.1057 |
| 2025-03-01 |
1.1057 |
0.1193 XYO |
1.1057 |
1.1057 |
1.1057 |
1.1057 |
| 2025-02-28 |
1.0599 |
51.6030 XYO |
1.0599 |
1.0052 |
1.1146 |
1.1057 |
| 2025-02-27 |
1.2052 |
0.0000 XYO |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2025-02-26 |
1.2052 |
0.0000 XYO |
1.2052 |
1.2052 |
1.2052 |
1.2052 |
| 2025-02-25 |
1.2736 |
6.2094 XYO |
1.2736 |
1.2052 |
1.3420 |
1.2052 |
| 2025-02-24 |
1.2200 |
0.0002 XYO |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-02-23 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-22 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-21 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-20 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-19 |
1.2283 |
11.1628 XYO |
1.2283 |
1.1146 |
1.3420 |
1.3420 |
| 2025-02-18 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-17 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-16 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-15 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-14 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-13 |
1.3420 |
0.0002 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-12 |
1.3420 |
0.0000 XYO |
1.3420 |
1.3420 |
1.3420 |
1.3420 |
| 2025-02-11 |
1.1146 |
0.0000 XYO |
1.1146 |
1.1146 |
1.1146 |
1.1146 |
| 2025-02-10 |
1.1146 |
0.0000 XYO |
1.1146 |
1.1146 |
1.1146 |
1.1146 |
| 2025-02-09 |
1.1146 |
0.0000 XYO |
1.1146 |
1.1146 |
1.1146 |
1.1146 |
| 2025-02-08 |
1.1146 |
0.0000 XYO |
1.1146 |
1.1146 |
1.1146 |
1.1146 |
| 2025-02-07 |
1.0133 |
0.0000 XYO |
1.0133 |
1.0133 |
1.0133 |
1.0133 |
| 2025-02-06 |
1.0133 |
0.0000 XYO |
1.0133 |
1.0133 |
1.0133 |
1.0133 |
| 2025-02-05 |
1.0133 |
0.0000 XYO |
1.0133 |
1.0133 |
1.0133 |
1.0133 |
| 2025-02-04 |
1.3379 |
31.9065 XYO |
1.3379 |
1.0133 |
1.6625 |
1.0133 |
| 2025-02-03 |
1.4341 |
20.0065 XYO |
1.4341 |
1.3052 |
1.5629 |
1.3052 |
| 2025-02-02 |
1.6093 |
3.1069 XYO |
1.6093 |
1.5629 |
1.6557 |
1.5629 |
| 2025-02-01 |
1.6557 |
0.0000 XYO |
1.6557 |
1.6557 |
1.6557 |
1.6557 |
| 2025-01-31 |
1.6052 |
1.9938 XYO |
1.6052 |
1.5546 |
1.6557 |
1.6557 |
| 2025-01-30 |
1.4295 |
3.2310 XYO |
1.4295 |
1.3133 |
1.5457 |
1.5457 |
| 2025-01-29 |
1.3852 |
34.9997 XYO |
1.3852 |
1.3257 |
1.4446 |
1.4446 |
| 2025-01-28 |
1.5568 |
131.3782 XYO |
1.5568 |
1.1046 |
2.0090 |
1.2052 |
| 2025-01-27 |
1.0963 |
250.9414 XYO |
1.0963 |
0.9680 |
1.2246 |
0.9680 |
| 2025-01-26 |
0.9052 |
0.0000 XYO |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2025-01-25 |
0.9052 |
0.0000 XYO |
0.9052 |
0.9052 |
0.9052 |
0.9052 |
| 2025-01-24 |
0.9126 |
259.7786 XYO |
0.9126 |
0.9052 |
0.9200 |
0.9052 |
| 2025-01-23 |
1.0046 |
0.0000 XYO |
1.0046 |
1.0046 |
1.0046 |
1.0046 |
| 2025-01-22 |
1.0046 |
0.0000 XYO |
1.0046 |
1.0046 |
1.0046 |
1.0046 |
| 2025-01-21 |
1.0690 |
11.1411 XYO |
1.0690 |
0.9133 |
1.2246 |
1.0046 |
| 2025-01-20 |
1.1696 |
6.1722 XYO |
1.1696 |
1.1146 |
1.2246 |
1.1146 |
| 2025-01-19 |
1.0750 |
44.4208 XYO |
1.0750 |
1.0133 |
1.1366 |
1.0133 |
| 2025-01-18 |
1.2246 |
0.0066 XYO |
1.2246 |
1.2246 |
1.2246 |
1.2246 |
| 2025-01-17 |
1.1652 |
1.6457 XYO |
1.1652 |
1.1057 |
1.2246 |
1.2246 |
| 2025-01-16 |
1.0731 |
0.8718 XYO |
1.0731 |
1.0405 |
1.1057 |
1.1057 |
| 2025-01-15 |
1.0095 |
2.9766 XYO |
1.0095 |
0.9133 |
1.1057 |
1.1057 |
| 2025-01-14 |
1.1666 |
1.1100 XYO |
1.1666 |
1.1133 |
1.2200 |
1.1133 |