Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.6166 |
51.3593 XYO |
0.6166 |
0.6136 |
0.6196 |
0.6136 |
| 2025-10-11 |
0.6405 |
17.0424 XYO |
0.6405 |
0.6196 |
0.6613 |
0.6320 |
| 2025-10-10 |
0.7052 |
1.4231 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-10-09 |
0.7052 |
1.4231 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-10-07 |
0.7515 |
0.0000 XYO |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2025-10-06 |
0.7515 |
0.0000 XYO |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2025-10-05 |
0.7515 |
0.0000 XYO |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2025-10-04 |
0.7515 |
0.0000 XYO |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2025-10-03 |
0.7515 |
0.0000 XYO |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2025-10-02 |
0.7515 |
0.6653 XYO |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
| 2025-10-01 |
0.7133 |
2.2069 XYO |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2025-09-30 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-29 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-28 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-27 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-26 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-25 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-24 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-23 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-22 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-21 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-20 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-19 |
0.8269 |
0.0000 XYO |
0.8269 |
0.8269 |
0.8269 |
0.8269 |
| 2025-09-18 |
0.7111 |
4.0806 XYO |
0.7111 |
0.6657 |
0.7565 |
0.7565 |
| 2025-09-17 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-16 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-15 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-14 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-13 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-12 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-11 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-10 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-09 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-08 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-07 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-06 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-05 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-04 |
0.6052 |
0.1184 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-09-03 |
0.6092 |
1.6535 XYO |
0.6092 |
0.6052 |
0.6133 |
0.6052 |
| 2025-09-02 |
0.6133 |
2.6558 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-09-01 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-08-31 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-08-30 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-08-29 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-08-28 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-08-27 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-08-26 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-08-25 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-08-24 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-08-23 |
0.6133 |
0.0000 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |