Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9122 |
1.1690 XYO |
0.9122 |
0.9112 |
0.9133 |
0.9112 |
| 2024-03-15 |
0.9308 |
0.8448 XYO |
0.9308 |
0.9133 |
0.9483 |
0.9133 |
| 2024-03-14 |
0.9209 |
675.3468 XYO |
0.9209 |
0.8842 |
0.9576 |
0.9576 |
| 2024-03-13 |
0.8775 |
69.0084 XYO |
0.8775 |
0.8164 |
0.9387 |
0.9387 |
| 2024-03-12 |
0.6904 |
73.5389 XYO |
0.6904 |
0.5052 |
0.8755 |
0.7029 |
| 2024-03-11 |
0.7411 |
76.1623 XYO |
0.7411 |
0.5052 |
0.9771 |
0.7029 |
| 2024-03-10 |
0.9968 |
0.0884 XYO |
0.9968 |
0.9966 |
0.9970 |
0.9970 |
| 2024-03-09 |
0.8641 |
135.0394 XYO |
0.8641 |
0.7315 |
0.9966 |
0.9966 |
| 2024-03-08 |
0.7736 |
97.1208 XYO |
0.7736 |
0.6299 |
0.9174 |
0.7029 |
| 2024-03-07 |
0.6369 |
41.2810 XYO |
0.6369 |
0.5992 |
0.6746 |
0.6114 |
| 2024-03-06 |
0.6058 |
2.6504 XYO |
0.6058 |
0.5816 |
0.6299 |
0.5816 |
| 2024-03-05 |
0.6297 |
4.1649 XYO |
0.6297 |
0.5993 |
0.6600 |
0.6053 |
| 2024-03-04 |
0.5469 |
11.8811 XYO |
0.5469 |
0.4764 |
0.6174 |
0.6174 |
| 2024-03-03 |
0.4624 |
0.0000 XYO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-02 |
0.4624 |
0.0000 XYO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-03-01 |
0.4624 |
0.0000 XYO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-29 |
0.4624 |
0.0000 XYO |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2024-02-28 |
0.4647 |
0.9122 XYO |
0.4647 |
0.4624 |
0.4670 |
0.4624 |
| 2024-02-27 |
0.5020 |
12.0889 XYO |
0.5020 |
0.4670 |
0.5369 |
0.4670 |
| 2024-02-26 |
0.5161 |
2.4845 XYO |
0.5161 |
0.5058 |
0.5264 |
0.5211 |
| 2024-02-25 |
0.5369 |
0.0000 XYO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-24 |
0.5369 |
0.0000 XYO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-23 |
0.5369 |
0.0000 XYO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-22 |
0.5369 |
0.0000 XYO |
0.5369 |
0.5369 |
0.5369 |
0.5369 |
| 2024-02-21 |
0.4687 |
39.2277 XYO |
0.4687 |
0.4578 |
0.4796 |
0.4796 |
| 2024-02-20 |
0.4687 |
2.1987 XYO |
0.4687 |
0.4578 |
0.4796 |
0.4624 |
| 2024-02-19 |
0.4578 |
0.0000 XYO |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-18 |
0.4578 |
0.0000 XYO |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-17 |
0.4578 |
0.0000 XYO |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-02-16 |
0.4602 |
0.9774 XYO |
0.4602 |
0.4488 |
0.4716 |
0.4578 |
| 2024-02-15 |
0.4540 |
0.5737 XYO |
0.4540 |
0.4457 |
0.4623 |
0.4623 |
| 2024-02-14 |
0.4386 |
23.2739 XYO |
0.4386 |
0.4315 |
0.4457 |
0.4457 |
| 2024-02-13 |
0.3973 |
533.3475 XYO |
0.3973 |
0.3510 |
0.4436 |
0.4436 |
| 2024-02-12 |
0.4487 |
0.0000 XYO |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-02-11 |
0.4487 |
0.0000 XYO |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-02-10 |
0.4487 |
0.0000 XYO |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-02-09 |
0.4487 |
0.0000 XYO |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-02-08 |
0.4487 |
0.0000 XYO |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-02-07 |
0.4487 |
0.0000 XYO |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-02-06 |
0.4487 |
0.4832 XYO |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-02-05 |
0.4435 |
157.3873 XYO |
0.4435 |
0.4382 |
0.4487 |
0.4487 |
| 2024-02-04 |
0.4532 |
0.0000 XYO |
0.4532 |
0.4532 |
0.4532 |
0.4532 |
| 2024-02-03 |
0.4509 |
0.8849 XYO |
0.4509 |
0.4487 |
0.4532 |
0.4532 |
| 2024-02-02 |
0.4457 |
0.0000 XYO |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2024-02-01 |
0.4457 |
0.0000 XYO |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2024-01-31 |
0.4363 |
80.4922 XYO |
0.4363 |
0.4269 |
0.4457 |
0.4457 |
| 2024-01-30 |
0.4269 |
0.0000 XYO |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-01-29 |
0.4206 |
1.3654 XYO |
0.4206 |
0.4143 |
0.4269 |
0.4269 |
| 2024-01-28 |
0.4206 |
1.3654 XYO |
0.4206 |
0.4143 |
0.4269 |
0.4269 |
| 2024-01-27 |
0.4143 |
0.0000 XYO |
0.4143 |
0.4143 |
0.4143 |
0.4143 |