Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.3600 |
0.0000 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-01-07 |
0.3600 |
0.0000 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-01-06 |
0.3600 |
0.0000 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-01-05 |
0.3600 |
0.0000 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-01-04 |
0.3600 |
0.0000 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-01-03 |
0.3600 |
0.0000 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-01-02 |
0.3600 |
0.0000 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2026-01-01 |
0.3600 |
0.4275 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-12-31 |
0.3600 |
5.5588 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-12-30 |
0.3600 |
3.5618 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-12-29 |
0.4200 |
2.3810 XYO |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2025-12-28 |
0.4261 |
11.5267 XYO |
0.4261 |
0.4200 |
0.4321 |
0.4200 |
| 2025-12-27 |
0.4321 |
11.3650 XYO |
0.4321 |
0.4321 |
0.4321 |
0.4321 |
| 2025-12-26 |
0.4231 |
1.7575 XYO |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2025-12-25 |
0.3600 |
0.0000 XYO |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2025-12-24 |
0.4436 |
0.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2025-12-23 |
0.4436 |
0.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2025-12-22 |
0.4436 |
0.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2025-12-21 |
0.4436 |
0.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2025-12-20 |
0.4436 |
0.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2025-12-19 |
0.4436 |
0.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2025-12-18 |
0.4436 |
0.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2025-12-17 |
0.4436 |
0.0000 XYO |
0.4436 |
0.4436 |
0.4436 |
0.4436 |
| 2025-12-16 |
0.4018 |
73.4250 XYO |
0.4018 |
0.3600 |
0.4436 |
0.4436 |
| 2025-12-15 |
0.3650 |
73.8514 XYO |
0.3650 |
0.3600 |
0.3700 |
0.3600 |
| 2025-12-14 |
0.4207 |
0.0000 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2025-12-13 |
0.4207 |
0.0000 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2025-12-11 |
0.4207 |
0.0000 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2025-12-10 |
0.4207 |
0.0000 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2025-12-09 |
0.4207 |
0.0000 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2025-12-08 |
0.4207 |
0.0000 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2025-12-07 |
0.4207 |
47.5349 XYO |
0.4207 |
0.4207 |
0.4207 |
0.4207 |
| 2025-12-06 |
0.3968 |
0.0000 XYO |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2025-12-05 |
0.3968 |
0.0000 XYO |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2025-12-04 |
0.3968 |
0.0000 XYO |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2025-12-03 |
0.3968 |
0.0000 XYO |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2025-12-02 |
0.3968 |
0.0000 XYO |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2025-12-01 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-30 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-29 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-28 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-27 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-26 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-25 |
0.4421 |
0.0000 XYO |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
| 2025-11-24 |
0.4421 |
4.6670 XYO |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
| 2025-11-23 |
0.4095 |
0.0000 XYO |
0.4095 |
0.4095 |
0.4095 |
0.4095 |
| 2025-11-22 |
0.4095 |
0.0000 XYO |
0.4095 |
0.4095 |
0.4095 |
0.4095 |
| 2025-11-21 |
0.4298 |
733.7132 XYO |
0.4298 |
0.4298 |
0.4298 |
0.4298 |
| 2025-11-20 |
0.4541 |
5.3661 XYO |
0.4541 |
0.4533 |
0.4550 |
0.4550 |
| 2025-11-19 |
0.4533 |
2.6301 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |