Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.7757 |
0.0000 XYO |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-04-24 |
0.7757 |
0.0000 XYO |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-04-23 |
0.7757 |
0.0000 XYO |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-04-22 |
0.7757 |
0.0000 XYO |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-04-21 |
0.7757 |
0.0000 XYO |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-04-20 |
0.7757 |
0.0000 XYO |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-04-19 |
0.7757 |
0.0000 XYO |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-04-18 |
0.7757 |
0.0000 XYO |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-04-17 |
0.7757 |
0.0000 XYO |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-04-16 |
0.7757 |
0.1431 XYO |
0.7757 |
0.7757 |
0.7757 |
0.7757 |
| 2025-04-15 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-04-14 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-04-13 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-04-12 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-04-11 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-04-10 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-04-09 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-04-08 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-04-07 |
0.7092 |
3.0986 XYO |
0.7092 |
0.7052 |
0.7133 |
0.7052 |
| 2025-04-06 |
0.7476 |
0.0000 XYO |
0.7476 |
0.7476 |
0.7476 |
0.7476 |
| 2025-04-05 |
0.7476 |
0.0000 XYO |
0.7476 |
0.7476 |
0.7476 |
0.7476 |
| 2025-04-04 |
0.7476 |
0.0000 XYO |
0.7476 |
0.7476 |
0.7476 |
0.7476 |
| 2025-04-03 |
0.7595 |
161.7009 XYO |
0.7595 |
0.7476 |
0.7714 |
0.7476 |
| 2025-04-02 |
0.7133 |
0.0000 XYO |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2025-04-01 |
0.7133 |
0.0000 XYO |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2025-03-31 |
0.7133 |
0.0000 XYO |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2025-03-30 |
0.7133 |
0.0000 XYO |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2025-03-29 |
0.7133 |
0.0000 XYO |
0.7133 |
0.7133 |
0.7133 |
0.7133 |
| 2025-03-28 |
0.7592 |
2.3406 XYO |
0.7592 |
0.7133 |
0.8052 |
0.7133 |
| 2025-03-27 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-26 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-25 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-24 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-22 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-21 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-20 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-19 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-18 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-17 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-16 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-15 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-13 |
0.8133 |
0.0000 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-12 |
0.8133 |
0.0967 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-03-11 |
0.8999 |
45.5684 XYO |
0.8999 |
0.8497 |
0.9500 |
0.8497 |
| 2025-03-10 |
1.0000 |
50.0000 XYO |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2025-03-09 |
1.0052 |
0.0000 XYO |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2025-03-08 |
1.0052 |
0.0000 XYO |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2025-03-07 |
1.0052 |
0.0000 XYO |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2025-03-06 |
1.0052 |
2.3769 XYO |
1.0052 |
1.0052 |
1.0052 |
1.0052 |
| 2025-03-05 |
1.0052 |
5.8783 XYO |
1.0052 |
1.0052 |
1.0052 |
1.0052 |