Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.2952 |
0.0086 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-30 |
0.2952 |
0.0000 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-29 |
0.2952 |
0.0000 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-28 |
0.2952 |
0.0000 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-27 |
0.2952 |
0.0000 XYO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-10-26 |
0.2966 |
0.7520 XYO |
0.2966 |
0.2952 |
0.2981 |
0.2952 |
| 2023-10-25 |
0.3011 |
0.7577 XYO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-10-24 |
0.2920 |
17.0591 XYO |
0.2920 |
0.2752 |
0.3088 |
0.3088 |
| 2023-10-23 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-22 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-21 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-20 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-19 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-18 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-17 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-16 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-15 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-14 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-13 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-12 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-11 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-10 |
0.2698 |
0.0000 XYO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-10-09 |
0.2724 |
1.5071 XYO |
0.2724 |
0.2698 |
0.2750 |
0.2698 |
| 2023-10-08 |
0.2750 |
0.0000 XYO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-10-07 |
0.2750 |
0.0000 XYO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-10-06 |
0.2750 |
0.0000 XYO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-10-05 |
0.2750 |
0.0000 XYO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-10-04 |
0.2750 |
0.0000 XYO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-10-03 |
0.2750 |
0.0000 XYO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-10-02 |
0.2750 |
0.0000 XYO |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-10-01 |
0.2779 |
2.9991 XYO |
0.2779 |
0.2750 |
0.2808 |
0.2750 |
| 2023-09-30 |
0.2779 |
2.9991 XYO |
0.2779 |
0.2750 |
0.2808 |
0.2750 |
| 2023-09-29 |
0.2836 |
0.0000 XYO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-28 |
0.2922 |
1.0000 XYO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-27 |
0.2922 |
0.0000 XYO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-26 |
0.2922 |
0.0000 XYO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-25 |
0.2922 |
0.0000 XYO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-24 |
0.2922 |
0.0000 XYO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-23 |
0.2922 |
0.0000 XYO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-22 |
0.2922 |
0.0000 XYO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-21 |
0.2879 |
5.1323 XYO |
0.2879 |
0.2836 |
0.2922 |
0.2922 |
| 2023-09-20 |
0.2922 |
2.1162 XYO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-19 |
0.2922 |
2.1162 XYO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2023-09-18 |
0.2836 |
0.0000 XYO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-17 |
0.2836 |
0.0000 XYO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-16 |
0.2836 |
0.0000 XYO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-15 |
0.2836 |
0.0000 XYO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-14 |
0.2836 |
0.0000 XYO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-13 |
0.2836 |
0.0000 XYO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-12 |
0.2836 |
0.0019 XYO |
0.2836 |
0.2836 |
0.2836 |
0.2836 |