Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3968 |
0.0000 XYO |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2025-12-04 |
0.3968 |
0.0000 XYO |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2025-12-03 |
0.3968 |
0.0000 XYO |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2025-12-02 |
0.3968 |
0.0000 XYO |
0.3968 |
0.3968 |
0.3968 |
0.3968 |
| 2025-12-01 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-30 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-29 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-28 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-27 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-26 |
0.3999 |
0.0000 XYO |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2025-11-25 |
0.4421 |
0.0000 XYO |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
| 2025-11-24 |
0.4421 |
4.6670 XYO |
0.4421 |
0.4421 |
0.4421 |
0.4421 |
| 2025-11-23 |
0.4095 |
0.0000 XYO |
0.4095 |
0.4095 |
0.4095 |
0.4095 |
| 2025-11-22 |
0.4095 |
0.0000 XYO |
0.4095 |
0.4095 |
0.4095 |
0.4095 |
| 2025-11-21 |
0.4298 |
733.7132 XYO |
0.4298 |
0.4298 |
0.4298 |
0.4298 |
| 2025-11-20 |
0.4541 |
5.3661 XYO |
0.4541 |
0.4533 |
0.4550 |
0.4550 |
| 2025-11-19 |
0.4533 |
2.6301 XYO |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2025-11-17 |
0.5037 |
0.0000 XYO |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2025-11-16 |
0.5037 |
0.0000 XYO |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2025-11-15 |
0.5037 |
0.0000 XYO |
0.5037 |
0.5037 |
0.5037 |
0.5037 |
| 2025-11-14 |
0.5012 |
1.4108 XYO |
0.5012 |
0.4986 |
0.5037 |
0.5037 |
| 2025-11-13 |
0.4677 |
77.5329 XYO |
0.4677 |
0.4298 |
0.5055 |
0.4986 |
| 2025-11-12 |
0.5515 |
0.0000 XYO |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-11-11 |
0.5515 |
0.0000 XYO |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-11-10 |
0.5515 |
0.1635 XYO |
0.5515 |
0.5515 |
0.5515 |
0.5515 |
| 2025-11-09 |
0.5533 |
0.3616 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2025-11-08 |
0.5279 |
0.0000 XYO |
0.5279 |
0.5279 |
0.5279 |
0.5279 |
| 2025-11-07 |
0.5279 |
94.7224 XYO |
0.5279 |
0.5279 |
0.5279 |
0.5279 |
| 2025-11-05 |
0.5052 |
0.0166 XYO |
0.5052 |
0.5052 |
0.5052 |
0.5052 |
| 2025-11-03 |
0.5133 |
0.0000 XYO |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2025-11-02 |
0.5133 |
0.0000 XYO |
0.5133 |
0.5133 |
0.5133 |
0.5133 |
| 2025-11-01 |
0.5216 |
1.6826 XYO |
0.5216 |
0.5133 |
0.5300 |
0.5133 |
| 2025-10-31 |
0.5250 |
50.2404 XYO |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2025-10-30 |
0.5400 |
99.3864 XYO |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2025-10-29 |
0.5416 |
0.9323 XYO |
0.5416 |
0.5300 |
0.5533 |
0.5500 |
| 2025-10-28 |
0.5533 |
81.9238 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2025-10-26 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2025-10-25 |
0.5533 |
16.0120 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2025-10-24 |
0.5746 |
0.2255 XYO |
0.5746 |
0.5746 |
0.5746 |
0.5746 |
| 2025-10-23 |
0.5718 |
70.1225 XYO |
0.5718 |
0.5675 |
0.5762 |
0.5675 |
| 2025-10-22 |
0.5732 |
0.0000 XYO |
0.5732 |
0.5732 |
0.5732 |
0.5732 |
| 2025-10-21 |
0.6094 |
13.0918 XYO |
0.6094 |
0.6052 |
0.6136 |
0.6052 |
| 2025-10-20 |
0.6309 |
0.5709 XYO |
0.6309 |
0.6309 |
0.6309 |
0.6309 |
| 2025-10-19 |
0.6136 |
0.0000 XYO |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2025-10-18 |
0.6136 |
0.0000 XYO |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2025-10-17 |
0.6136 |
0.0000 XYO |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2025-10-16 |
0.6136 |
0.0000 XYO |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2025-10-15 |
0.6136 |
0.0000 XYO |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2025-10-14 |
0.6136 |
0.0000 XYO |
0.6136 |
0.6136 |
0.6136 |
0.6136 |
| 2025-10-13 |
0.6136 |
0.0000 XYO |
0.6136 |
0.6136 |
0.6136 |
0.6136 |