Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-17 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-16 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-15 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-14 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-13 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-12 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-11 |
0.5533 |
0.0000 XYO |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-05-10 |
0.5558 |
3.6203 XYO |
0.5558 |
0.5415 |
0.5701 |
0.5533 |
| 2024-05-09 |
0.5800 |
1,227.2014 XYO |
0.5800 |
0.5424 |
0.6175 |
0.5424 |
| 2024-05-08 |
0.6362 |
0.0000 XYO |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-05-07 |
0.6362 |
0.0000 XYO |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-05-06 |
0.6362 |
0.0000 XYO |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-05-05 |
0.6362 |
0.0000 XYO |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-05-04 |
0.6299 |
1.0094 XYO |
0.6299 |
0.6236 |
0.6362 |
0.6362 |
| 2024-05-03 |
0.6299 |
1.0094 XYO |
0.6299 |
0.6236 |
0.6362 |
0.6362 |
| 2024-05-02 |
0.6174 |
0.3414 XYO |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2024-05-01 |
0.6746 |
800.0840 XYO |
0.6746 |
0.6029 |
0.7464 |
0.6029 |
| 2024-04-30 |
0.7464 |
0.2791 XYO |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2024-04-29 |
0.7538 |
0.0000 XYO |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-28 |
0.7538 |
0.0000 XYO |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-27 |
0.7538 |
0.0000 XYO |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-26 |
0.7538 |
0.0000 XYO |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-25 |
0.7538 |
0.0000 XYO |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-24 |
0.7538 |
0.2742 XYO |
0.7538 |
0.7538 |
0.7538 |
0.7538 |
| 2024-04-23 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-22 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-21 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-20 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-19 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-18 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-17 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-16 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-15 |
0.7730 |
1.0775 XYO |
0.7730 |
0.7614 |
0.7845 |
0.7614 |
| 2024-04-14 |
0.7924 |
0.0000 XYO |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-13 |
0.7924 |
0.2626 XYO |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2024-04-12 |
0.7690 |
0.5737 XYO |
0.7690 |
0.7614 |
0.7766 |
0.7766 |
| 2024-04-11 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-10 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-09 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-08 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-07 |
0.7614 |
0.0000 XYO |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-06 |
0.7690 |
0.0000 XYO |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-05 |
0.7690 |
0.0000 XYO |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-04 |
0.7690 |
0.2687 XYO |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-04-03 |
0.8218 |
57.8540 XYO |
0.8218 |
0.7767 |
0.8668 |
0.7767 |
| 2024-04-02 |
0.8843 |
0.0000 XYO |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-04-01 |
0.8843 |
0.0000 XYO |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2024-03-31 |
0.8887 |
0.4646 XYO |
0.8887 |
0.8843 |
0.8932 |
0.8843 |
| 2024-03-30 |
0.9158 |
3.5194 XYO |
0.9158 |
0.9021 |
0.9295 |
0.9021 |