Identifier on Yobit: xyo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-07-02 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-07-01 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-06-30 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-06-29 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-06-28 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-06-27 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-06-26 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-06-25 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-06-24 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-06-23 |
0.6052 |
0.0000 XYO |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2025-06-22 |
0.6133 |
2.5156 XYO |
0.6133 |
0.6133 |
0.6133 |
0.6133 |
| 2025-06-21 |
0.7741 |
0.0000 XYO |
0.7741 |
0.7741 |
0.7741 |
0.7741 |
| 2025-06-20 |
0.6746 |
0.0000 XYO |
0.6746 |
0.6746 |
0.6746 |
0.6746 |
| 2025-06-19 |
0.6746 |
0.0000 XYO |
0.6746 |
0.6746 |
0.6746 |
0.6746 |
| 2025-06-18 |
0.6746 |
0.0000 XYO |
0.6746 |
0.6746 |
0.6746 |
0.6746 |
| 2025-06-16 |
0.6746 |
0.0000 XYO |
0.6746 |
0.6746 |
0.6746 |
0.6746 |
| 2025-06-15 |
0.6746 |
0.0000 XYO |
0.6746 |
0.6746 |
0.6746 |
0.6746 |
| 2025-06-14 |
0.7052 |
0.1415 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-13 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-12 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-11 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-10 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-09 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-08 |
0.7404 |
4.1353 XYO |
0.7404 |
0.7052 |
0.7757 |
0.7052 |
| 2025-06-07 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-06 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-05 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-04 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-03 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-02 |
0.7052 |
0.0000 XYO |
0.7052 |
0.7052 |
0.7052 |
0.7052 |
| 2025-06-01 |
0.7449 |
6.7613 XYO |
0.7449 |
0.7052 |
0.7846 |
0.7052 |
| 2025-05-31 |
0.7552 |
3.0378 XYO |
0.7552 |
0.7052 |
0.8052 |
0.7052 |
| 2025-05-30 |
0.8052 |
0.0000 XYO |
0.8052 |
0.8052 |
0.8052 |
0.8052 |
| 2025-05-29 |
0.8052 |
0.0000 XYO |
0.8052 |
0.8052 |
0.8052 |
0.8052 |
| 2025-05-28 |
0.8052 |
0.0000 XYO |
0.8052 |
0.8052 |
0.8052 |
0.8052 |
| 2025-05-27 |
0.8052 |
0.0000 XYO |
0.8052 |
0.8052 |
0.8052 |
0.8052 |
| 2025-05-26 |
0.8052 |
0.0000 XYO |
0.8052 |
0.8052 |
0.8052 |
0.8052 |
| 2025-05-25 |
0.8052 |
0.0000 XYO |
0.8052 |
0.8052 |
0.8052 |
0.8052 |
| 2025-05-24 |
0.8052 |
0.0000 XYO |
0.8052 |
0.8052 |
0.8052 |
0.8052 |
| 2025-05-23 |
0.8092 |
5.1463 XYO |
0.8092 |
0.8052 |
0.8133 |
0.8052 |
| 2025-05-22 |
0.8133 |
44.2212 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-05-21 |
0.8133 |
44.2212 XYO |
0.8133 |
0.8133 |
0.8133 |
0.8133 |
| 2025-05-20 |
0.8946 |
0.0000 XYO |
0.8946 |
0.8946 |
0.8946 |
0.8946 |
| 2025-05-19 |
0.8946 |
0.0000 XYO |
0.8946 |
0.8946 |
0.8946 |
0.8946 |
| 2025-05-17 |
0.8946 |
0.0000 XYO |
0.8946 |
0.8946 |
0.8946 |
0.8946 |
| 2025-05-16 |
0.8946 |
0.0000 XYO |
0.8946 |
0.8946 |
0.8946 |
0.8946 |
| 2025-05-15 |
0.8836 |
5.1659 XYO |
0.8836 |
0.8727 |
0.8946 |
0.8946 |
| 2025-05-14 |
0.7846 |
0.0000 XYO |
0.7846 |
0.7846 |
0.7846 |
0.7846 |
| 2025-05-13 |
0.7846 |
0.0000 XYO |
0.7846 |
0.7846 |
0.7846 |
0.7846 |