Crypto exchange Yobit

Market XYO Network (XYO) / [unlinked]

Identifier on Yobit: xyo_rur
12345...3839
Date Price Volume Open Low High Close
2024-01-26 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-25 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-24 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-23 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-22 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-21 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-20 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-19 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-18 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-17 0.3882 68.7307 XYO 0.3882 0.3662 0.4102 0.4102
2024-01-16 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-15 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-14 0.4143 0.0000 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-13 0.4143 91.3535 XYO 0.4143 0.4143 0.4143 0.4143
2024-01-12 0.4247 0.8059 XYO 0.4247 0.4226 0.4269 0.4269
2024-01-11 0.4143 1.7096 XYO 0.4143 0.4102 0.4184 0.4184
2024-01-10 0.4067 17.8177 XYO 0.4067 0.3864 0.4269 0.4061
2024-01-09 0.4909 0.4249 XYO 0.4909 0.4909 0.4909 0.4909
2024-01-08 0.4909 5.6557 XYO 0.4909 0.4909 0.4909 0.4909
2024-01-07 0.4909 0.0000 XYO 0.4909 0.4909 0.4909 0.4909
2024-01-06 0.4909 0.0000 XYO 0.4909 0.4909 0.4909 0.4909
2024-01-05 0.4909 4.5294 XYO 0.4909 0.4909 0.4909 0.4909
2024-01-04 0.4909 4.5294 XYO 0.4909 0.4909 0.4909 0.4909
2024-01-03 0.5057 0.0000 XYO 0.5057 0.5057 0.5057 0.5057
2024-01-02 0.5057 0.4004 XYO 0.5057 0.5057 0.5057 0.5057
2024-01-01 0.5007 0.0000 XYO 0.5007 0.5007 0.5007 0.5007
2023-12-31 0.5007 0.0000 XYO 0.5007 0.5007 0.5007 0.5007
2023-12-30 0.5007 0.0000 XYO 0.5007 0.5007 0.5007 0.5007
2023-12-29 0.4982 0.4419 XYO 0.4982 0.4958 0.5007 0.5007
2023-12-28 0.4958 0.0000 XYO 0.4958 0.4958 0.4958 0.4958
2023-12-27 0.4838 306.4093 XYO 0.4838 0.4719 0.4958 0.4958
2023-12-26 0.4772 0.9209 XYO 0.4772 0.4733 0.4812 0.4733
2023-12-25 0.4958 6.7235 XYO 0.4958 0.4958 0.4958 0.4958
2023-12-24 0.4958 0.0000 XYO 0.4958 0.4958 0.4958 0.4958
2023-12-23 0.4958 0.2585 XYO 0.4958 0.4958 0.4958 0.4958
2023-12-22 0.4860 0.0000 XYO 0.4860 0.4860 0.4860 0.4860
2023-12-21 0.4860 0.0000 XYO 0.4860 0.4860 0.4860 0.4860
2023-12-20 0.4860 0.0000 XYO 0.4860 0.4860 0.4860 0.4860
2023-12-19 0.4860 0.0000 XYO 0.4860 0.4860 0.4860 0.4860
2023-12-18 0.4860 0.0000 XYO 0.4860 0.4860 0.4860 0.4860
2023-12-17 0.4860 0.0000 XYO 0.4860 0.4860 0.4860 0.4860
2023-12-16 0.4860 0.0000 XYO 0.4860 0.4860 0.4860 0.4860
2023-12-15 0.4860 0.0000 XYO 0.4860 0.4860 0.4860 0.4860
2023-12-14 0.4860 0.0000 XYO 0.4860 0.4860 0.4860 0.4860
2023-12-13 0.4860 19.4915 XYO 0.4860 0.4860 0.4860 0.4860
2023-12-12 0.4885 0.8479 XYO 0.4885 0.4860 0.4909 0.4860
2023-12-11 0.5033 4.3812 XYO 0.5033 0.4958 0.5108 0.4958
2023-12-10 0.4814 0.0000 XYO 0.4814 0.4814 0.4814 0.4814
2023-12-09 0.4814 14.9822 XYO 0.4814 0.4814 0.4814 0.4814
2023-12-08 0.4958 0.0000 XYO 0.4958 0.4958 0.4958 0.4958
12345...3839