Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-27 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-26 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-25 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-24 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-23 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-22 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-21 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-20 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-19 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-18 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-17 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-16 |
0.0176 USD |
200.4404 |
0.0176 USD |
0.0150 USD |
0.0203 USD |
0.0150 USD |
| 2023-09-15 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2023-09-14 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2023-09-13 |
0.0213 USD |
99.1101 |
0.0213 USD |
0.0207 USD |
0.0218 USD |
0.0207 USD |
| 2023-09-12 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-11 |
0.0251 USD |
16.0024 |
0.0251 USD |
0.0241 USD |
0.0260 USD |
0.0260 USD |
| 2023-09-10 |
0.0218 USD |
4.9171 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-09-09 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-09-08 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-09-07 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-09-06 |
0.0221 USD |
4.0235 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-09-05 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-09-04 |
0.0221 USD |
24.0951 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-09-03 |
0.0221 USD |
14.1231 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-09-02 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-09-01 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-08-31 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-08-30 |
0.0241 USD |
0.0000 |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-08-29 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-08-28 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-08-27 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-08-26 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-08-25 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-08-24 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-08-23 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-08-22 |
0.0221 USD |
47.0099 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-08-21 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-08-20 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-08-19 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-08-18 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-08-17 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-08-16 |
0.0222 USD |
0.0000 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-08-15 |
0.0222 USD |
110.7092 |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2023-08-14 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-08-13 |
0.0223 USD |
5.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-08-12 |
0.0226 USD |
0.0000 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2023-08-11 |
0.0226 USD |
0.0000 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2023-08-10 |
0.0226 USD |
0.0000 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |