Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0207 USD |
79.4466 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2023-11-16 |
0.0244 USD |
273.7059 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-11-15 |
0.0250 USD |
328.3589 |
0.0250 USD |
0.0245 USD |
0.0255 USD |
0.0245 USD |
| 2023-11-14 |
0.0259 USD |
24.5362 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-11-13 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-11-12 |
0.0266 USD |
230.2925 |
0.0266 USD |
0.0221 USD |
0.0310 USD |
0.0221 USD |
| 2023-11-11 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-11-10 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-11-09 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-11-08 |
0.0221 USD |
20.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-11-07 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-11-06 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-11-05 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-11-04 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-11-03 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-11-02 |
0.0259 USD |
17.0169 |
0.0259 USD |
0.0253 USD |
0.0265 USD |
0.0265 USD |
| 2023-11-01 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-10-31 |
0.0265 USD |
17.5375 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2023-10-30 |
0.0260 USD |
133.6853 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-10-29 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-10-28 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-10-27 |
0.0222 USD |
87.1594 |
0.0222 USD |
0.0208 USD |
0.0237 USD |
0.0237 USD |
| 2023-10-26 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-25 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-24 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-23 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-22 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-21 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-20 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-19 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-18 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-17 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-16 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-15 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-14 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-13 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-12 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-11 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-10 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-09 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-08 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-07 |
0.0192 USD |
21.3249 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-10-06 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-05 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-04 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-03 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-02 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-10-01 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-30 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-29 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |