Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0221 USD |
0.5025 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2024-01-18 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2024-01-17 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2024-01-16 |
0.0221 USD |
6.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2024-01-15 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-14 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-13 |
0.0256 USD |
330.3828 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-12 |
0.0256 USD |
330.3828 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-11 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2024-01-10 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2024-01-09 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-08 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-07 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-06 |
0.0265 USD |
317.1554 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-05 |
0.0265 USD |
0.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-04 |
0.0263 USD |
57.7833 |
0.0263 USD |
0.0260 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-03 |
0.0227 USD |
129.0935 |
0.0227 USD |
0.0189 USD |
0.0265 USD |
0.0265 USD |
| 2024-01-02 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-01-01 |
0.0256 USD |
139.5956 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-12-31 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-30 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-29 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-28 |
0.0285 USD |
966.7296 |
0.0285 USD |
0.0270 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-27 |
0.0270 USD |
1,000.6868 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-12-26 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-25 |
0.0263 USD |
63.2933 |
0.0263 USD |
0.0260 USD |
0.0265 USD |
0.0260 USD |
| 2023-12-24 |
0.0227 USD |
237.5537 |
0.0227 USD |
0.0165 USD |
0.0289 USD |
0.0260 USD |
| 2023-12-23 |
0.0243 USD |
437.8165 |
0.0243 USD |
0.0221 USD |
0.0265 USD |
0.0265 USD |
| 2023-12-22 |
0.0243 USD |
437.8412 |
0.0243 USD |
0.0221 USD |
0.0265 USD |
0.0265 USD |
| 2023-12-21 |
0.0243 USD |
18.0741 |
0.0243 USD |
0.0221 USD |
0.0265 USD |
0.0265 USD |
| 2023-12-20 |
0.0300 USD |
0.3771 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-19 |
0.0283 USD |
5.3558 |
0.0283 USD |
0.0265 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-18 |
0.0281 USD |
121.4522 |
0.0281 USD |
0.0221 USD |
0.0340 USD |
0.0265 USD |
| 2023-12-17 |
0.0295 USD |
353.6595 |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2023-12-16 |
0.0300 USD |
4.5034 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-15 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-12-14 |
0.0295 USD |
0.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-12-13 |
0.0295 USD |
4.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2023-12-12 |
0.0260 USD |
120.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-12-11 |
0.0243 USD |
64.9926 |
0.0243 USD |
0.0221 USD |
0.0265 USD |
0.0265 USD |
| 2023-12-10 |
0.0225 USD |
657.7307 |
0.0225 USD |
0.0150 USD |
0.0300 USD |
0.0265 USD |
| 2023-12-09 |
0.0278 USD |
4.6694 |
0.0278 USD |
0.0256 USD |
0.0300 USD |
0.0256 USD |
| 2023-12-08 |
0.0300 USD |
28.2700 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-07 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-06 |
0.0276 USD |
113.4671 |
0.0276 USD |
0.0252 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-05 |
0.0252 USD |
62.3088 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-12-04 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-12-03 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-12-02 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2023-12-01 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |