Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0191 USD |
1,227.4901 |
0.0191 USD |
0.0160 USD |
0.0221 USD |
0.0160 USD |
| 2024-03-08 |
0.0229 USD |
1,610.2354 |
0.0229 USD |
0.0171 USD |
0.0286 USD |
0.0260 USD |
| 2024-03-07 |
0.0160 USD |
102.3021 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-06 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-05 |
0.0194 USD |
355.5001 |
0.0194 USD |
0.0151 USD |
0.0237 USD |
0.0237 USD |
| 2024-03-04 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-03-03 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-03-02 |
0.0153 USD |
27.4139 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-03-01 |
0.0153 USD |
27.4139 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-02-29 |
0.0153 USD |
117.2009 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-02-28 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2024-02-27 |
0.0167 USD |
13.9027 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2024-02-26 |
0.0151 USD |
249.8100 |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0152 USD |
| 2024-02-25 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-02-24 |
0.0207 USD |
0.0000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-02-23 |
0.0179 USD |
615.3295 |
0.0179 USD |
0.0150 USD |
0.0207 USD |
0.0207 USD |
| 2024-02-22 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-21 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-20 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-19 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-18 |
0.0150 USD |
127.7510 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-17 |
0.0150 USD |
127.7510 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-16 |
0.0150 USD |
250.1000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-15 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-02-14 |
0.0163 USD |
61.4544 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-02-13 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-02-12 |
0.0157 USD |
59.1828 |
0.0157 USD |
0.0150 USD |
0.0163 USD |
0.0163 USD |
| 2024-02-11 |
0.0229 USD |
120.7827 |
0.0229 USD |
0.0221 USD |
0.0237 USD |
0.0237 USD |
| 2024-02-10 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-09 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-08 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-02-07 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-06 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-05 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-04 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-03 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-02 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-02-01 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-31 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-30 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-29 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-28 |
0.0165 USD |
250.0204 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-27 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-26 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-25 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-24 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-23 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-22 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-21 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-01-20 |
0.0205 USD |
117.1561 |
0.0205 USD |
0.0189 USD |
0.0221 USD |
0.0221 USD |