Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0199 USD |
282.3919 |
0.0199 USD |
0.0189 USD |
0.0208 USD |
0.0189 USD |
| 2024-06-16 |
0.0208 USD |
155.4386 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-06-15 |
0.0208 USD |
13.8107 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-06-14 |
0.0221 USD |
52.4144 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2024-06-13 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-12 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-11 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-10 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-09 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-08 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-07 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-06 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-05 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-04 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-03 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-02 |
0.0298 USD |
0.0000 |
0.0298 USD |
0.0298 USD |
0.0298 USD |
0.0298 USD |
| 2024-06-01 |
0.0271 USD |
622.1251 |
0.0271 USD |
0.0245 USD |
0.0298 USD |
0.0298 USD |
| 2024-05-31 |
0.0246 USD |
92.9438 |
0.0246 USD |
0.0246 USD |
0.0247 USD |
0.0247 USD |
| 2024-05-30 |
0.0227 USD |
235.5511 |
0.0227 USD |
0.0210 USD |
0.0244 USD |
0.0244 USD |
| 2024-05-29 |
0.0211 USD |
25.8782 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2024-05-28 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-05-27 |
0.0210 USD |
12.9151 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2024-05-26 |
0.0260 USD |
40.0027 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-05-25 |
0.0259 USD |
15.2591 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2024-05-24 |
0.0260 USD |
90.3564 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-05-23 |
0.0222 USD |
68.2434 |
0.0222 USD |
0.0209 USD |
0.0235 USD |
0.0209 USD |
| 2024-05-22 |
0.0234 USD |
860.6848 |
0.0234 USD |
0.0209 USD |
0.0260 USD |
0.0260 USD |
| 2024-05-21 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-20 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-19 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-18 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-17 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-16 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-15 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-14 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-13 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-12 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-11 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-10 |
0.0300 USD |
15.2849 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-09 |
0.0262 USD |
74.7750 |
0.0262 USD |
0.0260 USD |
0.0265 USD |
0.0265 USD |
| 2024-05-08 |
0.0300 USD |
11.3319 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-05-07 |
0.0263 USD |
75.2785 |
0.0263 USD |
0.0260 USD |
0.0265 USD |
0.0265 USD |
| 2024-05-06 |
0.0221 USD |
0.0000 |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2024-05-05 |
0.0272 USD |
340.8166 |
0.0272 USD |
0.0221 USD |
0.0323 USD |
0.0221 USD |
| 2024-05-04 |
0.0244 USD |
387.0953 |
0.0244 USD |
0.0221 USD |
0.0266 USD |
0.0266 USD |
| 2024-05-03 |
0.0263 USD |
143.8606 |
0.0263 USD |
0.0256 USD |
0.0269 USD |
0.0269 USD |
| 2024-05-02 |
0.0323 USD |
42.6326 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2024-05-01 |
0.0299 USD |
120.1787 |
0.0299 USD |
0.0275 USD |
0.0323 USD |
0.0323 USD |
| 2024-04-30 |
0.0323 USD |
35.8611 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2024-04-29 |
0.0302 USD |
79.1431 |
0.0302 USD |
0.0275 USD |
0.0330 USD |
0.0323 USD |