Market [unlinked] / USD
Identifier on Yobit: xym_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0287 USD |
298.2809 |
0.0287 USD |
0.0280 USD |
0.0294 USD |
0.0294 USD |
| 2024-04-14 |
0.0269 USD |
206.9857 |
0.0269 USD |
0.0252 USD |
0.0286 USD |
0.0286 USD |
| 2024-04-13 |
0.0349 USD |
19.5442 |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0349 USD |
| 2024-04-12 |
0.0315 USD |
5,671.0486 |
0.0315 USD |
0.0256 USD |
0.0375 USD |
0.0349 USD |
| 2024-04-11 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-04-10 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2024-04-09 |
0.0278 USD |
337.9116 |
0.0278 USD |
0.0256 USD |
0.0300 USD |
0.0300 USD |
| 2024-04-08 |
0.0440 USD |
0.0000 |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-07 |
0.0370 USD |
110.3786 |
0.0370 USD |
0.0301 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-06 |
0.0348 USD |
1,534.3062 |
0.0348 USD |
0.0256 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-05 |
0.0259 USD |
807.6713 |
0.0259 USD |
0.0221 USD |
0.0297 USD |
0.0297 USD |
| 2024-04-04 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-04-03 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-04-02 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2024-04-01 |
0.0356 USD |
21.5877 |
0.0356 USD |
0.0313 USD |
0.0400 USD |
0.0313 USD |
| 2024-03-31 |
0.0332 USD |
605.0656 |
0.0332 USD |
0.0278 USD |
0.0386 USD |
0.0278 USD |
| 2024-03-30 |
0.0323 USD |
1,345.7286 |
0.0323 USD |
0.0278 USD |
0.0368 USD |
0.0368 USD |
| 2024-03-29 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-03-28 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-03-27 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-03-26 |
0.0278 USD |
56.4297 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-25 |
0.0278 USD |
64.0085 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-24 |
0.0278 USD |
17.3805 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-23 |
0.0278 USD |
0.0000 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-22 |
0.0278 USD |
3.7224 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-21 |
0.0278 USD |
63.2304 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-20 |
0.0278 USD |
270.9258 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-19 |
0.0278 USD |
35.9998 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2024-03-18 |
0.0303 USD |
0.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-03-17 |
0.0322 USD |
110.1201 |
0.0322 USD |
0.0315 USD |
0.0329 USD |
0.0319 USD |
| 2024-03-16 |
0.0320 USD |
107.2185 |
0.0320 USD |
0.0315 USD |
0.0325 USD |
0.0325 USD |
| 2024-03-15 |
0.0315 USD |
96.6014 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2024-03-14 |
0.0315 USD |
31.7182 |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2024-03-13 |
0.0377 USD |
70.0000 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2024-03-12 |
0.0352 USD |
857.7409 |
0.0352 USD |
0.0318 USD |
0.0386 USD |
0.0318 USD |
| 2024-03-11 |
0.0345 USD |
19.9924 |
0.0345 USD |
0.0340 USD |
0.0349 USD |
0.0349 USD |
| 2024-03-10 |
0.0317 USD |
4,690.0697 |
0.0317 USD |
0.0259 USD |
0.0375 USD |
0.0340 USD |
| 2024-03-09 |
0.0191 USD |
1,227.4901 |
0.0191 USD |
0.0160 USD |
0.0221 USD |
0.0160 USD |
| 2024-03-08 |
0.0229 USD |
1,610.2354 |
0.0229 USD |
0.0171 USD |
0.0286 USD |
0.0260 USD |
| 2024-03-07 |
0.0160 USD |
102.3021 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-06 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2024-03-05 |
0.0194 USD |
355.5001 |
0.0194 USD |
0.0151 USD |
0.0237 USD |
0.0237 USD |
| 2024-03-04 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-03-03 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-03-02 |
0.0153 USD |
27.4139 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-03-01 |
0.0153 USD |
27.4139 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-02-29 |
0.0153 USD |
117.2009 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2024-02-28 |
0.0167 USD |
0.0000 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2024-02-27 |
0.0167 USD |
13.9027 |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2024-02-26 |
0.0151 USD |
249.8100 |
0.0151 USD |
0.0151 USD |
0.0152 USD |
0.0152 USD |