Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.5782 RUB |
187.2105 |
1.5782 RUB |
1.5782 RUB |
1.5782 RUB |
1.5782 RUB |
| 2024-12-25 |
1.5020 RUB |
0.0000 |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
| 2024-12-24 |
1.5020 RUB |
0.0000 |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
| 2024-12-23 |
1.5020 RUB |
0.0000 |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
| 2024-12-22 |
1.5020 RUB |
108.7868 |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
| 2024-12-21 |
1.5020 RUB |
108.7868 |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
1.5020 RUB |
| 2024-12-20 |
1.7981 RUB |
642.2851 |
1.7981 RUB |
1.4900 RUB |
2.1062 RUB |
1.4900 RUB |
| 2024-12-19 |
1.8075 RUB |
294.1003 |
1.8075 RUB |
1.4900 RUB |
2.1250 RUB |
2.0441 RUB |
| 2024-12-18 |
1.6000 RUB |
10.3932 |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2024-12-17 |
2.0000 RUB |
0.0000 |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-12-16 |
1.9500 RUB |
1.1747 |
1.9500 RUB |
1.9000 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-12-15 |
1.9000 RUB |
37.2857 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2024-12-14 |
1.8000 RUB |
329.6401 |
1.8000 RUB |
1.7000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2024-12-13 |
1.6790 RUB |
490.1909 |
1.6790 RUB |
1.4580 RUB |
1.9000 RUB |
1.4580 RUB |
| 2024-12-12 |
1.6790 RUB |
1,502.7693 |
1.6790 RUB |
1.4580 RUB |
1.9000 RUB |
1.9000 RUB |
| 2024-12-11 |
1.5790 RUB |
369.1127 |
1.5790 RUB |
1.4580 RUB |
1.7000 RUB |
1.4580 RUB |
| 2024-12-10 |
1.5305 RUB |
305.3451 |
1.5305 RUB |
1.1601 RUB |
1.9010 RUB |
1.1684 RUB |
| 2024-12-09 |
1.9726 RUB |
1.1542 |
1.9726 RUB |
1.9010 RUB |
2.0441 RUB |
1.9010 RUB |
| 2024-12-08 |
2.0036 RUB |
23.7949 |
2.0036 RUB |
1.9010 RUB |
2.1062 RUB |
2.1062 RUB |
| 2024-12-07 |
2.0751 RUB |
2,864.4493 |
2.0751 RUB |
2.0441 RUB |
2.1062 RUB |
2.1062 RUB |
| 2024-12-06 |
2.1005 RUB |
2,288.8698 |
2.1005 RUB |
1.9010 RUB |
2.3000 RUB |
2.3000 RUB |
| 2024-12-05 |
2.2279 RUB |
1,372.8095 |
2.2279 RUB |
2.1759 RUB |
2.2800 RUB |
2.2800 RUB |
| 2024-12-04 |
2.2279 RUB |
20.9737 |
2.2279 RUB |
2.1759 RUB |
2.2800 RUB |
2.2800 RUB |
| 2024-12-03 |
2.1531 RUB |
12.1917 |
2.1531 RUB |
2.1062 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-12-02 |
2.1405 RUB |
340.2070 |
2.1405 RUB |
2.0010 RUB |
2.2800 RUB |
2.2000 RUB |
| 2024-12-01 |
2.1907 RUB |
637.0718 |
2.1907 RUB |
2.1014 RUB |
2.2800 RUB |
2.2500 RUB |
| 2024-11-30 |
2.1991 RUB |
547.4031 |
2.1991 RUB |
2.1183 RUB |
2.2800 RUB |
2.2800 RUB |
| 2024-11-29 |
1.7067 RUB |
8,344.0483 |
1.7067 RUB |
1.2000 RUB |
2.2135 RUB |
2.0553 RUB |
| 2024-11-28 |
2.0613 RUB |
2,664.1597 |
2.0613 RUB |
2.0125 RUB |
2.1100 RUB |
2.1100 RUB |
| 2024-11-27 |
1.9316 RUB |
99.0509 |
1.9316 RUB |
1.8900 RUB |
1.9731 RUB |
1.8900 RUB |
| 2024-11-26 |
2.0430 RUB |
8.5317 |
2.0430 RUB |
2.0430 RUB |
2.0430 RUB |
2.0430 RUB |
| 2024-11-25 |
1.8130 RUB |
14.7984 |
1.8130 RUB |
1.8130 RUB |
1.8130 RUB |
1.8130 RUB |
| 2024-11-24 |
1.9050 RUB |
1,971.2125 |
1.9050 RUB |
1.7000 RUB |
2.1100 RUB |
1.8130 RUB |
| 2024-11-23 |
1.9000 RUB |
2,894.0295 |
1.9000 RUB |
1.7000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2024-11-22 |
1.9512 RUB |
8.5830 |
1.9512 RUB |
1.9238 RUB |
1.9786 RUB |
1.9786 RUB |
| 2024-11-21 |
1.9238 RUB |
37.9453 |
1.9238 RUB |
1.9238 RUB |
1.9238 RUB |
1.9238 RUB |
| 2024-11-20 |
1.7383 RUB |
351.6913 |
1.7383 RUB |
1.2255 RUB |
2.2510 RUB |
2.0232 RUB |
| 2024-11-19 |
1.7255 RUB |
7,029.5255 |
1.7255 RUB |
1.2000 RUB |
2.2510 RUB |
1.2255 RUB |
| 2024-11-18 |
1.3281 RUB |
1,887.4332 |
1.3281 RUB |
1.2000 RUB |
1.4561 RUB |
1.2000 RUB |
| 2024-11-17 |
1.4207 RUB |
1,191.3962 |
1.4207 RUB |
1.3852 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-11-16 |
1.2000 RUB |
0.7353 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2024-11-15 |
1.2600 RUB |
119.4658 |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2024-11-14 |
1.2600 RUB |
118.1483 |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2024-11-13 |
1.2500 RUB |
506.8193 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2024-11-12 |
1.3081 RUB |
983.4179 |
1.3081 RUB |
1.1600 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-11-11 |
1.3245 RUB |
71.2137 |
1.3245 RUB |
1.2900 RUB |
1.3590 RUB |
1.3590 RUB |
| 2024-11-09 |
1.1500 RUB |
0.0000 |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2024-11-08 |
1.1500 RUB |
0.0000 |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2024-11-07 |
1.2007 RUB |
9.9943 |
1.2007 RUB |
1.1500 RUB |
1.2514 RUB |
1.1500 RUB |
| 2024-11-06 |
1.2914 RUB |
0.0000 |
1.2914 RUB |
1.2914 RUB |
1.2914 RUB |
1.2914 RUB |