Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.7393 RUB |
0.0000 |
0.7393 RUB |
0.7393 RUB |
0.7393 RUB |
0.7393 RUB |
| 2025-04-09 |
0.7393 RUB |
0.0000 |
0.7393 RUB |
0.7393 RUB |
0.7393 RUB |
0.7393 RUB |
| 2025-04-08 |
0.7393 RUB |
0.0000 |
0.7393 RUB |
0.7393 RUB |
0.7393 RUB |
0.7393 RUB |
| 2025-04-07 |
0.7393 RUB |
198.6990 |
0.7393 RUB |
0.7393 RUB |
0.7393 RUB |
0.7393 RUB |
| 2025-04-06 |
0.7727 RUB |
144.4266 |
0.7727 RUB |
0.7393 RUB |
0.8062 RUB |
0.7393 RUB |
| 2025-04-05 |
0.7916 RUB |
174.0796 |
0.7916 RUB |
0.7771 RUB |
0.8062 RUB |
0.8062 RUB |
| 2025-04-04 |
0.7418 RUB |
585.8316 |
0.7418 RUB |
0.5000 RUB |
0.9836 RUB |
0.9020 RUB |
| 2025-04-03 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-02 |
1.0000 RUB |
497.2728 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-04-01 |
1.0546 RUB |
0.0000 |
1.0546 RUB |
1.0546 RUB |
1.0546 RUB |
1.0546 RUB |
| 2025-03-31 |
1.0273 RUB |
94.1360 |
1.0273 RUB |
1.0000 RUB |
1.0546 RUB |
1.0546 RUB |
| 2025-03-30 |
1.0000 RUB |
459.5795 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-03-29 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-03-28 |
1.0000 RUB |
32.9312 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-03-27 |
1.0371 RUB |
0.0000 |
1.0371 RUB |
1.0371 RUB |
1.0371 RUB |
1.0371 RUB |
| 2025-03-26 |
1.0371 RUB |
0.0000 |
1.0371 RUB |
1.0371 RUB |
1.0371 RUB |
1.0371 RUB |
| 2025-03-25 |
1.0371 RUB |
0.0000 |
1.0371 RUB |
1.0371 RUB |
1.0371 RUB |
1.0371 RUB |
| 2025-03-23 |
1.0828 RUB |
0.0000 |
1.0828 RUB |
1.0828 RUB |
1.0828 RUB |
1.0828 RUB |
| 2025-03-22 |
1.0414 RUB |
11.9584 |
1.0414 RUB |
1.0000 RUB |
1.0828 RUB |
1.0828 RUB |
| 2025-03-20 |
1.0408 RUB |
110.5742 |
1.0408 RUB |
1.0000 RUB |
1.0817 RUB |
1.0000 RUB |
| 2025-03-19 |
1.0250 RUB |
62.5427 |
1.0250 RUB |
1.0000 RUB |
1.0500 RUB |
1.0000 RUB |
| 2025-03-18 |
1.0745 RUB |
0.1134 |
1.0745 RUB |
1.0745 RUB |
1.0745 RUB |
1.0745 RUB |
| 2025-03-17 |
1.0745 RUB |
55.8191 |
1.0745 RUB |
1.0745 RUB |
1.0745 RUB |
1.0745 RUB |
| 2025-03-16 |
1.1397 RUB |
1.0000 |
1.1397 RUB |
1.1397 RUB |
1.1397 RUB |
1.1397 RUB |
| 2025-03-15 |
1.1500 RUB |
303.4452 |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2025-03-14 |
1.2130 RUB |
0.0000 |
1.2130 RUB |
1.2130 RUB |
1.2130 RUB |
1.2130 RUB |
| 2025-03-12 |
1.1815 RUB |
132.0680 |
1.1815 RUB |
1.1500 RUB |
1.2130 RUB |
1.2130 RUB |
| 2025-03-11 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-03-10 |
1.2000 RUB |
309.7669 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-03-09 |
1.2000 RUB |
309.7669 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-03-07 |
1.2000 RUB |
0.0876 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-03-06 |
1.2000 RUB |
40.1606 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-03-05 |
1.2000 RUB |
42.9303 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-03-04 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-03-03 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-03-02 |
1.2000 RUB |
2.6333 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-03-01 |
1.2000 RUB |
2.6333 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-02-28 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-02-27 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-02-26 |
1.2000 RUB |
0.0000 |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
1.2000 RUB |
| 2025-02-25 |
1.2000 RUB |
49.2428 |
1.2000 RUB |
1.2000 RUB |
1.2001 RUB |
1.2000 RUB |
| 2025-02-24 |
1.2001 RUB |
0.0000 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
| 2025-02-23 |
1.2001 RUB |
0.0000 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
| 2025-02-22 |
1.2001 RUB |
0.0000 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
| 2025-02-21 |
1.2001 RUB |
4.9975 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
| 2025-02-20 |
1.2001 RUB |
0.0000 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
| 2025-02-19 |
1.2001 RUB |
2.0002 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
| 2025-02-18 |
1.2001 RUB |
0.0000 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
| 2025-02-17 |
1.2001 RUB |
0.0000 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
| 2025-02-16 |
1.2001 RUB |
0.0000 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |