Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.5561 RUB |
0.0000 |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
| 2025-06-09 |
0.8530 RUB |
4.1160 |
0.8530 RUB |
0.5561 RUB |
1.1500 RUB |
0.5561 RUB |
| 2025-06-08 |
0.8530 RUB |
9.2031 |
0.8530 RUB |
0.5561 RUB |
1.1500 RUB |
0.5561 RUB |
| 2025-06-07 |
0.6498 RUB |
0.0000 |
0.6498 RUB |
0.6498 RUB |
0.6498 RUB |
0.6498 RUB |
| 2025-06-06 |
0.6751 RUB |
0.0000 |
0.6751 RUB |
0.6751 RUB |
0.6751 RUB |
0.6751 RUB |
| 2025-06-05 |
0.6717 RUB |
11.5987 |
0.6717 RUB |
0.6668 RUB |
0.6767 RUB |
0.6751 RUB |
| 2025-06-04 |
0.8159 RUB |
925.2800 |
0.8159 RUB |
0.6618 RUB |
0.9700 RUB |
0.6668 RUB |
| 2025-06-03 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-06-01 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-05-31 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-05-29 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-05-28 |
0.6250 RUB |
0.0000 |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-05-27 |
0.6225 RUB |
24.6837 |
0.6225 RUB |
0.6200 RUB |
0.6250 RUB |
0.6250 RUB |
| 2025-05-26 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-25 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-24 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-23 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-22 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-21 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-20 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-19 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-18 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-17 |
0.6703 RUB |
574.9113 |
0.6703 RUB |
0.5000 RUB |
0.8405 RUB |
0.5000 RUB |
| 2025-05-16 |
0.8405 RUB |
0.0000 |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
| 2025-05-15 |
0.8405 RUB |
0.0000 |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
| 2025-05-14 |
0.8405 RUB |
0.0000 |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
| 2025-05-13 |
0.8405 RUB |
0.0000 |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
| 2025-05-12 |
0.8405 RUB |
0.0000 |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
| 2025-05-11 |
0.8405 RUB |
0.0000 |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
| 2025-05-10 |
0.8405 RUB |
0.0000 |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
| 2025-05-09 |
0.8405 RUB |
0.0000 |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
| 2025-05-08 |
0.8405 RUB |
0.0000 |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
0.8405 RUB |
| 2025-05-07 |
0.7328 RUB |
375.7414 |
0.7328 RUB |
0.6250 RUB |
0.8405 RUB |
0.8405 RUB |
| 2025-05-06 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-05 |
0.5000 RUB |
0.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-04 |
0.5000 RUB |
2.0000 |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
0.5000 RUB |
| 2025-05-02 |
0.5267 RUB |
0.0000 |
0.5267 RUB |
0.5267 RUB |
0.5267 RUB |
0.5267 RUB |
| 2025-05-01 |
0.5267 RUB |
0.0000 |
0.5267 RUB |
0.5267 RUB |
0.5267 RUB |
0.5267 RUB |
| 2025-04-30 |
0.5996 RUB |
14.1312 |
0.5996 RUB |
0.5267 RUB |
0.6724 RUB |
0.5267 RUB |
| 2025-04-29 |
0.6724 RUB |
0.0000 |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
| 2025-04-28 |
0.6724 RUB |
0.0000 |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
| 2025-04-27 |
0.6724 RUB |
0.0000 |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
| 2025-04-26 |
0.6724 RUB |
0.0000 |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
| 2025-04-25 |
0.6724 RUB |
0.0000 |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
| 2025-04-24 |
0.6724 RUB |
3.6293 |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
| 2025-04-23 |
0.6724 RUB |
4.6293 |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
| 2025-04-22 |
0.6724 RUB |
1.0000 |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
0.6724 RUB |
| 2025-04-21 |
0.6444 RUB |
0.0000 |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
| 2025-04-20 |
0.6444 RUB |
0.0000 |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
| 2025-04-19 |
0.6444 RUB |
0.0000 |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |
0.6444 RUB |