Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
1.2600 RUB |
119.4658 |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2024-11-14 |
1.2600 RUB |
118.1483 |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
1.2600 RUB |
| 2024-11-13 |
1.2500 RUB |
506.8193 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2024-11-12 |
1.3081 RUB |
983.4179 |
1.3081 RUB |
1.1600 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-11-11 |
1.3245 RUB |
71.2137 |
1.3245 RUB |
1.2900 RUB |
1.3590 RUB |
1.3590 RUB |
| 2024-11-09 |
1.1500 RUB |
0.0000 |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2024-11-08 |
1.1500 RUB |
0.0000 |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
1.1500 RUB |
| 2024-11-07 |
1.2007 RUB |
9.9943 |
1.2007 RUB |
1.1500 RUB |
1.2514 RUB |
1.1500 RUB |
| 2024-11-06 |
1.2914 RUB |
0.0000 |
1.2914 RUB |
1.2914 RUB |
1.2914 RUB |
1.2914 RUB |
| 2024-11-05 |
1.2914 RUB |
0.0000 |
1.2914 RUB |
1.2914 RUB |
1.2914 RUB |
1.2914 RUB |
| 2024-11-04 |
1.2914 RUB |
0.0000 |
1.2914 RUB |
1.2914 RUB |
1.2914 RUB |
1.2914 RUB |
| 2024-11-03 |
1.2124 RUB |
0.0000 |
1.2124 RUB |
1.2124 RUB |
1.2124 RUB |
1.2124 RUB |
| 2024-11-02 |
1.2456 RUB |
3,324.1875 |
1.2456 RUB |
1.2124 RUB |
1.2789 RUB |
1.2124 RUB |
| 2024-11-01 |
1.3660 RUB |
79.3409 |
1.3660 RUB |
1.2789 RUB |
1.4530 RUB |
1.2789 RUB |
| 2024-10-31 |
1.3680 RUB |
119.8152 |
1.3680 RUB |
1.2831 RUB |
1.4530 RUB |
1.2890 RUB |
| 2024-10-30 |
1.3711 RUB |
0.0000 |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2024-10-29 |
1.3711 RUB |
0.0000 |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2024-10-28 |
1.3711 RUB |
0.0000 |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2024-10-27 |
1.3711 RUB |
0.0000 |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2024-10-26 |
1.3711 RUB |
0.0000 |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2024-10-25 |
1.3711 RUB |
0.0000 |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2024-10-24 |
1.3711 RUB |
2.4677 |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
1.3711 RUB |
| 2024-10-23 |
1.4183 RUB |
0.9811 |
1.4183 RUB |
1.3915 RUB |
1.4450 RUB |
1.3915 RUB |
| 2024-10-22 |
1.3480 RUB |
115.0564 |
1.3480 RUB |
1.2510 RUB |
1.4450 RUB |
1.4450 RUB |
| 2024-10-21 |
1.3536 RUB |
312.0928 |
1.3536 RUB |
1.2510 RUB |
1.4561 RUB |
1.4450 RUB |
| 2024-10-20 |
1.3525 RUB |
66.9593 |
1.3525 RUB |
1.2550 RUB |
1.4500 RUB |
1.4500 RUB |
| 2024-10-19 |
1.2900 RUB |
7.5674 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-10-18 |
1.3700 RUB |
53.6690 |
1.3700 RUB |
1.2900 RUB |
1.4500 RUB |
1.2900 RUB |
| 2024-10-17 |
1.2900 RUB |
7.7143 |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
1.2900 RUB |
| 2024-10-16 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-10-15 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-10-14 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-10-13 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-10-12 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-10-11 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-10-10 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-10-09 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-10-08 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-10-07 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-10-06 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-10-05 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-10-04 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-10-03 |
1.3800 RUB |
0.0000 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-10-02 |
1.3800 RUB |
0.0000 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-10-01 |
1.3800 RUB |
0.0000 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-09-30 |
1.3800 RUB |
0.0000 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-09-29 |
1.3800 RUB |
0.0000 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-09-28 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-09-27 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
| 2024-09-26 |
1.2550 RUB |
0.0000 |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |
1.2550 RUB |