Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
1.3739 RUB |
0.0000 |
1.3739 RUB |
1.3739 RUB |
1.3739 RUB |
1.3739 RUB |
| 2024-09-17 |
1.3739 RUB |
0.0000 |
1.3739 RUB |
1.3739 RUB |
1.3739 RUB |
1.3739 RUB |
| 2024-09-16 |
1.3739 RUB |
0.0000 |
1.3739 RUB |
1.3739 RUB |
1.3739 RUB |
1.3739 RUB |
| 2024-09-15 |
1.3739 RUB |
0.0000 |
1.3739 RUB |
1.3739 RUB |
1.3739 RUB |
1.3739 RUB |
| 2024-09-14 |
1.3895 RUB |
183.2626 |
1.3895 RUB |
1.3739 RUB |
1.4051 RUB |
1.3739 RUB |
| 2024-09-13 |
1.4051 RUB |
0.1423 |
1.4051 RUB |
1.4051 RUB |
1.4051 RUB |
1.4051 RUB |
| 2024-09-12 |
1.4051 RUB |
0.0000 |
1.4051 RUB |
1.4051 RUB |
1.4051 RUB |
1.4051 RUB |
| 2024-09-11 |
1.4051 RUB |
1.0000 |
1.4051 RUB |
1.4051 RUB |
1.4051 RUB |
1.4051 RUB |
| 2024-09-10 |
1.3363 RUB |
46.8378 |
1.3363 RUB |
1.2674 RUB |
1.4051 RUB |
1.2674 RUB |
| 2024-09-09 |
1.3007 RUB |
31.6894 |
1.3007 RUB |
1.2708 RUB |
1.3306 RUB |
1.2708 RUB |
| 2024-09-07 |
1.3306 RUB |
0.0000 |
1.3306 RUB |
1.3306 RUB |
1.3306 RUB |
1.3306 RUB |
| 2024-09-06 |
1.3790 RUB |
3.8826 |
1.3790 RUB |
1.3306 RUB |
1.4274 RUB |
1.3306 RUB |
| 2024-09-05 |
1.3790 RUB |
3.8826 |
1.3790 RUB |
1.3306 RUB |
1.4274 RUB |
1.3306 RUB |
| 2024-09-04 |
1.4488 RUB |
0.4154 |
1.4488 RUB |
1.4415 RUB |
1.4561 RUB |
1.4561 RUB |
| 2024-09-03 |
1.4566 RUB |
92.8894 |
1.4566 RUB |
1.4132 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-09-02 |
1.4661 RUB |
163.2263 |
1.4661 RUB |
1.4322 RUB |
1.5000 RUB |
1.4322 RUB |
| 2024-09-01 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-08-31 |
1.5000 RUB |
0.0667 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-08-30 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-08-29 |
1.5000 RUB |
2.2868 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-08-28 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-08-27 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-08-26 |
1.5000 RUB |
6.8797 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-08-25 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-08-24 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-08-23 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2024-08-22 |
1.5002 RUB |
41.0636 |
1.5002 RUB |
1.5000 RUB |
1.5004 RUB |
1.5000 RUB |
| 2024-08-21 |
1.5079 RUB |
60.4446 |
1.5079 RUB |
1.5004 RUB |
1.5154 RUB |
1.5004 RUB |
| 2024-08-20 |
1.5079 RUB |
17.6871 |
1.5079 RUB |
1.5004 RUB |
1.5154 RUB |
1.5004 RUB |
| 2024-08-19 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-18 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-17 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-16 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-15 |
1.5412 RUB |
33.8200 |
1.5412 RUB |
1.5212 RUB |
1.5612 RUB |
1.5212 RUB |
| 2024-08-14 |
1.5383 RUB |
0.3840 |
1.5383 RUB |
1.5306 RUB |
1.5460 RUB |
1.5306 RUB |
| 2024-08-13 |
1.5615 RUB |
0.3436 |
1.5615 RUB |
1.5460 RUB |
1.5771 RUB |
1.5460 RUB |
| 2024-08-12 |
1.5774 RUB |
0.9511 |
1.5774 RUB |
1.5460 RUB |
1.6089 RUB |
1.5460 RUB |
| 2024-08-11 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-08-10 |
1.6248 RUB |
0.0000 |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
1.6248 RUB |
| 2024-08-09 |
1.6366 RUB |
21.2029 |
1.6366 RUB |
1.6248 RUB |
1.6484 RUB |
1.6484 RUB |
| 2024-08-08 |
1.6048 RUB |
73.8989 |
1.6048 RUB |
1.5612 RUB |
1.6484 RUB |
1.6484 RUB |
| 2024-08-07 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-06 |
1.5212 RUB |
7.6323 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-05 |
1.5212 RUB |
404.1378 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-04 |
1.5212 RUB |
45.0747 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-03 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-02 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-01 |
1.5212 RUB |
0.0783 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-07-31 |
1.5460 RUB |
0.7068 |
1.5460 RUB |
1.5306 RUB |
1.5615 RUB |
1.5306 RUB |
| 2024-07-30 |
1.5849 RUB |
1.9534 |
1.5849 RUB |
1.5612 RUB |
1.6087 RUB |
1.6087 RUB |