Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
1.2001 RUB |
0.0000 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
| 2025-02-13 |
1.2001 RUB |
0.0000 |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
1.2001 RUB |
| 2025-02-12 |
1.3909 RUB |
2.0000 |
1.3909 RUB |
1.3909 RUB |
1.3909 RUB |
1.3909 RUB |
| 2025-02-11 |
1.4460 RUB |
0.0000 |
1.4460 RUB |
1.4460 RUB |
1.4460 RUB |
1.4460 RUB |
| 2025-02-10 |
1.4460 RUB |
2.0746 |
1.4460 RUB |
1.4460 RUB |
1.4460 RUB |
1.4460 RUB |
| 2025-02-09 |
1.3296 RUB |
0.0874 |
1.3296 RUB |
1.3296 RUB |
1.3296 RUB |
1.3296 RUB |
| 2025-02-08 |
1.3296 RUB |
0.0874 |
1.3296 RUB |
1.3296 RUB |
1.3296 RUB |
1.3296 RUB |
| 2025-02-07 |
1.2500 RUB |
415.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-02-06 |
1.2500 RUB |
415.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-02-05 |
1.2500 RUB |
0.0000 |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
1.2500 RUB |
| 2025-02-04 |
1.2663 RUB |
54.8980 |
1.2663 RUB |
1.2500 RUB |
1.2825 RUB |
1.2500 RUB |
| 2025-02-03 |
1.2913 RUB |
17.8168 |
1.2913 RUB |
1.2825 RUB |
1.3000 RUB |
1.2825 RUB |
| 2025-02-02 |
1.3913 RUB |
150.2619 |
1.3913 RUB |
1.2825 RUB |
1.5000 RUB |
1.2825 RUB |
| 2025-02-01 |
1.3100 RUB |
2.1247 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-31 |
1.3400 RUB |
0.0000 |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2025-01-30 |
1.3400 RUB |
13.0000 |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2025-01-29 |
1.3400 RUB |
13.0828 |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
1.3400 RUB |
| 2025-01-28 |
1.3450 RUB |
40.7951 |
1.3450 RUB |
1.3400 RUB |
1.3500 RUB |
1.3400 RUB |
| 2025-01-27 |
1.4800 RUB |
37.5125 |
1.4800 RUB |
1.3100 RUB |
1.6500 RUB |
1.4000 RUB |
| 2025-01-26 |
1.3100 RUB |
0.7081 |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
1.3100 RUB |
| 2025-01-25 |
1.4869 RUB |
0.0000 |
1.4869 RUB |
1.4869 RUB |
1.4869 RUB |
1.4869 RUB |
| 2025-01-24 |
1.4869 RUB |
0.0000 |
1.4869 RUB |
1.4869 RUB |
1.4869 RUB |
1.4869 RUB |
| 2025-01-23 |
1.5208 RUB |
126.8729 |
1.5208 RUB |
1.3916 RUB |
1.6500 RUB |
1.3916 RUB |
| 2025-01-22 |
1.5650 RUB |
908.9683 |
1.5650 RUB |
1.4500 RUB |
1.6800 RUB |
1.6500 RUB |
| 2025-01-21 |
1.5870 RUB |
340.8841 |
1.5870 RUB |
1.5000 RUB |
1.6740 RUB |
1.6740 RUB |
| 2025-01-20 |
1.5969 RUB |
14.1183 |
1.5969 RUB |
1.5000 RUB |
1.6937 RUB |
1.6937 RUB |
| 2025-01-19 |
1.5150 RUB |
44.3410 |
1.5150 RUB |
1.5000 RUB |
1.5300 RUB |
1.5000 RUB |
| 2025-01-18 |
1.6739 RUB |
6.5714 |
1.6739 RUB |
1.6739 RUB |
1.6739 RUB |
1.6739 RUB |
| 2025-01-17 |
1.6739 RUB |
6.5714 |
1.6739 RUB |
1.6739 RUB |
1.6739 RUB |
1.6739 RUB |
| 2025-01-16 |
1.6500 RUB |
216.1883 |
1.6500 RUB |
1.5000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2025-01-15 |
1.7000 RUB |
1,619.7591 |
1.7000 RUB |
1.5000 RUB |
1.9000 RUB |
1.8000 RUB |
| 2025-01-14 |
1.7650 RUB |
2,268.6051 |
1.7650 RUB |
1.6301 RUB |
1.9000 RUB |
1.6301 RUB |
| 2025-01-13 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-01-12 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-01-11 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-01-10 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-01-09 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-01-08 |
1.7000 RUB |
9.6172 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2025-01-07 |
1.8646 RUB |
0.0000 |
1.8646 RUB |
1.8646 RUB |
1.8646 RUB |
1.8646 RUB |
| 2025-01-06 |
1.9823 RUB |
457.7611 |
1.9823 RUB |
1.8646 RUB |
2.1000 RUB |
1.8646 RUB |
| 2025-01-05 |
1.7000 RUB |
2.8617 |
1.7000 RUB |
1.5000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2025-01-04 |
1.5000 RUB |
0.0000 |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
1.5000 RUB |
| 2025-01-03 |
1.7721 RUB |
1,057.6291 |
1.7721 RUB |
1.5000 RUB |
2.0441 RUB |
1.5000 RUB |
| 2025-01-02 |
2.3742 RUB |
128.8771 |
2.3742 RUB |
2.2585 RUB |
2.4900 RUB |
2.2585 RUB |
| 2025-01-01 |
2.3742 RUB |
1,771.6991 |
2.3742 RUB |
2.2585 RUB |
2.4900 RUB |
2.2585 RUB |
| 2024-12-31 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-12-30 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-12-29 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-12-28 |
1.7000 RUB |
0.0000 |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-12-27 |
1.7000 RUB |
388.1411 |
1.7000 RUB |
1.5000 RUB |
1.9000 RUB |
1.9000 RUB |