Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.7185 RUB |
0.0000 |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
| 2025-08-01 |
0.7185 RUB |
0.0000 |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
| 2025-07-31 |
0.7185 RUB |
1.5685 |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
| 2025-07-30 |
0.6587 RUB |
0.0000 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-29 |
0.6587 RUB |
0.0000 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-28 |
0.6587 RUB |
0.0000 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-27 |
0.6587 RUB |
0.0000 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-26 |
0.6587 RUB |
0.0000 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-25 |
0.6587 RUB |
41.8434 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-24 |
0.6883 RUB |
0.0000 |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
| 2025-07-23 |
0.6883 RUB |
0.0000 |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
| 2025-07-22 |
0.6883 RUB |
0.0000 |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
| 2025-07-21 |
0.6883 RUB |
0.0000 |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
| 2025-07-20 |
0.6883 RUB |
12.2802 |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
| 2025-07-19 |
0.6814 RUB |
0.0000 |
0.6814 RUB |
0.6814 RUB |
0.6814 RUB |
0.6814 RUB |
| 2025-07-18 |
0.6814 RUB |
0.0000 |
0.6814 RUB |
0.6814 RUB |
0.6814 RUB |
0.6814 RUB |
| 2025-07-17 |
0.6692 RUB |
125.6526 |
0.6692 RUB |
0.6553 RUB |
0.6830 RUB |
0.6814 RUB |
| 2025-07-16 |
0.6243 RUB |
181.7847 |
0.6243 RUB |
0.5829 RUB |
0.6657 RUB |
0.5829 RUB |
| 2025-07-15 |
0.5846 RUB |
0.0000 |
0.5846 RUB |
0.5846 RUB |
0.5846 RUB |
0.5846 RUB |
| 2025-07-14 |
0.5846 RUB |
0.0000 |
0.5846 RUB |
0.5846 RUB |
0.5846 RUB |
0.5846 RUB |
| 2025-07-13 |
0.5846 RUB |
0.0000 |
0.5846 RUB |
0.5846 RUB |
0.5846 RUB |
0.5846 RUB |
| 2025-07-11 |
0.6204 RUB |
13.8041 |
0.6204 RUB |
0.6056 RUB |
0.6351 RUB |
0.6351 RUB |
| 2025-07-10 |
0.5406 RUB |
250.0000 |
0.5406 RUB |
0.5406 RUB |
0.5406 RUB |
0.5406 RUB |
| 2025-07-09 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-07-07 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-07-06 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-07-05 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-07-04 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-07-03 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-07-02 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-07-01 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-06-30 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-06-29 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-06-28 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-06-27 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-06-26 |
0.5762 RUB |
0.0000 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-06-25 |
0.5762 RUB |
2.0746 |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
0.5762 RUB |
| 2025-06-24 |
0.5569 RUB |
0.0000 |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
| 2025-06-23 |
0.5569 RUB |
0.0000 |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
| 2025-06-21 |
0.5569 RUB |
0.0000 |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
| 2025-06-20 |
0.5569 RUB |
0.0000 |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
| 2025-06-19 |
0.5569 RUB |
0.2171 |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
| 2025-06-18 |
0.5569 RUB |
1.8079 |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
0.5569 RUB |
| 2025-06-17 |
0.5570 RUB |
0.7308 |
0.5570 RUB |
0.5569 RUB |
0.5570 RUB |
0.5569 RUB |
| 2025-06-16 |
0.5561 RUB |
0.0000 |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
| 2025-06-15 |
0.5561 RUB |
0.0000 |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
| 2025-06-14 |
0.5561 RUB |
0.0000 |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
| 2025-06-13 |
0.5561 RUB |
0.0000 |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
| 2025-06-12 |
0.5561 RUB |
0.0000 |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
| 2025-06-11 |
0.5561 RUB |
0.0000 |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |
0.5561 RUB |