Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7974 RUB |
5.5994 |
0.7974 RUB |
0.5509 RUB |
1.0439 RUB |
1.0439 RUB |
| 2025-09-10 |
0.5614 RUB |
0.4255 |
0.5614 RUB |
0.5614 RUB |
0.5614 RUB |
0.5614 RUB |
| 2025-09-09 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-09-08 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-09-07 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-09-06 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-09-05 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-09-04 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-09-03 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-09-02 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-09-01 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-08-31 |
0.7853 RUB |
58.2312 |
0.7853 RUB |
0.5706 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-08-30 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-08-29 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-08-28 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-08-27 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-08-26 |
1.0000 RUB |
0.0000 |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-08-25 |
0.8399 RUB |
1.1266 |
0.8399 RUB |
0.6798 RUB |
1.0000 RUB |
1.0000 RUB |
| 2025-08-24 |
0.5439 RUB |
114.5396 |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
0.5439 RUB |
| 2025-08-23 |
0.5546 RUB |
125.3582 |
0.5546 RUB |
0.5234 RUB |
0.5858 RUB |
0.5234 RUB |
| 2025-08-22 |
0.5546 RUB |
125.3582 |
0.5546 RUB |
0.5234 RUB |
0.5858 RUB |
0.5234 RUB |
| 2025-08-21 |
1.1689 RUB |
0.0000 |
1.1689 RUB |
1.1689 RUB |
1.1689 RUB |
1.1689 RUB |
| 2025-08-20 |
1.1689 RUB |
0.0000 |
1.1689 RUB |
1.1689 RUB |
1.1689 RUB |
1.1689 RUB |
| 2025-08-19 |
1.1689 RUB |
0.0000 |
1.1689 RUB |
1.1689 RUB |
1.1689 RUB |
1.1689 RUB |
| 2025-08-18 |
1.1689 RUB |
0.0856 |
1.1689 RUB |
1.1689 RUB |
1.1689 RUB |
1.1689 RUB |
| 2025-08-17 |
0.6058 RUB |
0.0000 |
0.6058 RUB |
0.6058 RUB |
0.6058 RUB |
0.6058 RUB |
| 2025-08-16 |
0.6058 RUB |
0.0000 |
0.6058 RUB |
0.6058 RUB |
0.6058 RUB |
0.6058 RUB |
| 2025-08-15 |
0.6058 RUB |
0.0000 |
0.6058 RUB |
0.6058 RUB |
0.6058 RUB |
0.6058 RUB |
| 2025-08-14 |
0.6058 RUB |
0.0000 |
0.6058 RUB |
0.6058 RUB |
0.6058 RUB |
0.6058 RUB |
| 2025-08-13 |
0.6104 RUB |
5.3853 |
0.6104 RUB |
0.6058 RUB |
0.6151 RUB |
0.6073 RUB |
| 2025-08-12 |
0.6334 RUB |
0.0000 |
0.6334 RUB |
0.6334 RUB |
0.6334 RUB |
0.6334 RUB |
| 2025-08-11 |
0.8961 RUB |
23.1681 |
0.8961 RUB |
0.6292 RUB |
1.1630 RUB |
0.6334 RUB |
| 2025-08-10 |
0.8961 RUB |
6.6849 |
0.8961 RUB |
0.6292 RUB |
1.1630 RUB |
1.1630 RUB |
| 2025-08-09 |
0.6469 RUB |
69.2799 |
0.6469 RUB |
0.6355 RUB |
0.6582 RUB |
0.6475 RUB |
| 2025-08-08 |
0.8927 RUB |
51.7389 |
0.8927 RUB |
0.6355 RUB |
1.1500 RUB |
0.6355 RUB |
| 2025-08-07 |
0.6446 RUB |
143.9088 |
0.6446 RUB |
0.5925 RUB |
0.6967 RUB |
0.5925 RUB |
| 2025-08-06 |
0.7185 RUB |
0.0000 |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
| 2025-08-05 |
0.7185 RUB |
0.0000 |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
| 2025-08-04 |
0.7185 RUB |
0.0000 |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
| 2025-08-03 |
0.7185 RUB |
0.0000 |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
| 2025-08-02 |
0.7185 RUB |
0.0000 |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
| 2025-08-01 |
0.7185 RUB |
0.0000 |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
| 2025-07-31 |
0.7185 RUB |
1.5685 |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
0.7185 RUB |
| 2025-07-30 |
0.6587 RUB |
0.0000 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-29 |
0.6587 RUB |
0.0000 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-28 |
0.6587 RUB |
0.0000 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-27 |
0.6587 RUB |
0.0000 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-26 |
0.6587 RUB |
0.0000 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-25 |
0.6587 RUB |
41.8434 |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
0.6587 RUB |
| 2025-07-24 |
0.6883 RUB |
0.0000 |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |
0.6883 RUB |