Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
2.2457 RUB |
4.6067 |
2.2457 RUB |
2.2330 RUB |
2.2585 RUB |
2.2330 RUB |
| 2023-08-14 |
2.3020 RUB |
0.0000 |
2.3020 RUB |
2.3020 RUB |
2.3020 RUB |
2.3020 RUB |
| 2023-08-13 |
2.3020 RUB |
0.1122 |
2.3020 RUB |
2.3020 RUB |
2.3020 RUB |
2.3020 RUB |
| 2023-08-12 |
2.4071 RUB |
93.2798 |
2.4071 RUB |
2.2430 RUB |
2.5712 RUB |
2.3020 RUB |
| 2023-08-11 |
2.6230 RUB |
0.0000 |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
| 2023-08-10 |
2.5742 RUB |
2.8728 |
2.5742 RUB |
2.5254 RUB |
2.6230 RUB |
2.6230 RUB |
| 2023-08-09 |
2.6230 RUB |
0.0000 |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
| 2023-08-08 |
2.6230 RUB |
0.0000 |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
| 2023-08-07 |
2.6230 RUB |
21.4286 |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
| 2023-08-06 |
2.6098 RUB |
0.3823 |
2.6098 RUB |
2.5966 RUB |
2.6230 RUB |
2.6230 RUB |
| 2023-08-05 |
2.5675 RUB |
4.9423 |
2.5675 RUB |
2.5355 RUB |
2.5994 RUB |
2.5355 RUB |
| 2023-08-04 |
2.6230 RUB |
0.0000 |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
| 2023-08-03 |
2.6362 RUB |
0.1572 |
2.6362 RUB |
2.6230 RUB |
2.6493 RUB |
2.6230 RUB |
| 2023-08-02 |
2.6880 RUB |
7.1882 |
2.6880 RUB |
2.6737 RUB |
2.7024 RUB |
2.6737 RUB |
| 2023-08-01 |
2.7025 RUB |
0.1300 |
2.7025 RUB |
2.7024 RUB |
2.7027 RUB |
2.7024 RUB |
| 2023-07-31 |
2.7027 RUB |
0.0000 |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-07-30 |
2.7027 RUB |
0.0000 |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-07-29 |
2.7027 RUB |
0.0000 |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-07-28 |
2.7027 RUB |
0.0000 |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
2.7027 RUB |
| 2023-07-27 |
2.6648 RUB |
114.9430 |
2.6648 RUB |
2.5453 RUB |
2.7844 RUB |
2.7027 RUB |
| 2023-07-26 |
2.6029 RUB |
118.0193 |
2.6029 RUB |
2.4215 RUB |
2.7844 RUB |
2.7027 RUB |
| 2023-07-25 |
2.4215 RUB |
0.0000 |
2.4215 RUB |
2.4215 RUB |
2.4215 RUB |
2.4215 RUB |
| 2023-07-24 |
2.3271 RUB |
0.3623 |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-07-23 |
2.3271 RUB |
0.5360 |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-07-22 |
2.3271 RUB |
0.0000 |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-07-21 |
2.3271 RUB |
0.0898 |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2023-07-20 |
2.3736 RUB |
0.0000 |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
| 2023-07-19 |
2.3736 RUB |
0.0000 |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
2.3736 RUB |
| 2023-07-18 |
2.3378 RUB |
0.4037 |
2.3378 RUB |
2.3020 RUB |
2.3736 RUB |
2.3736 RUB |
| 2023-07-17 |
2.3037 RUB |
0.0000 |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-07-16 |
2.3037 RUB |
0.0000 |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-07-15 |
2.3037 RUB |
0.0000 |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-07-14 |
2.2922 RUB |
0.1859 |
2.2922 RUB |
2.2808 RUB |
2.3037 RUB |
2.3037 RUB |
| 2023-07-13 |
2.4706 RUB |
0.0000 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-12 |
2.4706 RUB |
0.0000 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-11 |
2.4706 RUB |
0.0000 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-10 |
2.4706 RUB |
0.0000 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-09 |
2.4706 RUB |
0.0000 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-08 |
2.4340 RUB |
0.4012 |
2.4340 RUB |
2.3974 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-07 |
2.3619 RUB |
0.1776 |
2.3619 RUB |
2.3501 RUB |
2.3736 RUB |
2.3736 RUB |
| 2023-07-06 |
2.3197 RUB |
106.5944 |
2.3197 RUB |
2.1688 RUB |
2.4706 RUB |
2.3736 RUB |
| 2023-07-05 |
2.4706 RUB |
0.0000 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-04 |
2.4706 RUB |
0.0000 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-03 |
2.4706 RUB |
0.0000 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-02 |
2.4706 RUB |
0.0000 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-07-01 |
2.4706 RUB |
0.0344 |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
2.4706 RUB |
| 2023-06-30 |
2.3342 RUB |
2.6832 |
2.3342 RUB |
2.1483 RUB |
2.5200 RUB |
2.4706 RUB |
| 2023-06-29 |
2.1764 RUB |
2.4363 |
2.1764 RUB |
2.0942 RUB |
2.2585 RUB |
2.1916 RUB |
| 2023-06-28 |
2.2585 RUB |
0.0000 |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
| 2023-06-27 |
2.2585 RUB |
0.0000 |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |
2.2585 RUB |