Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
1.7081 RUB |
0.0000 |
1.7081 RUB |
1.7081 RUB |
1.7081 RUB |
1.7081 RUB |
| 2023-10-09 |
1.7518 RUB |
1.2440 |
1.7518 RUB |
1.7081 RUB |
1.7955 RUB |
1.7081 RUB |
| 2023-10-08 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2023-10-07 |
1.5972 RUB |
1,876.6865 |
1.5972 RUB |
1.2500 RUB |
1.9443 RUB |
1.8000 RUB |
| 2023-10-06 |
1.9250 RUB |
0.0000 |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
| 2023-10-05 |
1.9250 RUB |
0.0000 |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
| 2023-10-04 |
1.9250 RUB |
0.0000 |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
| 2023-10-03 |
1.9250 RUB |
0.0000 |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
| 2023-10-02 |
1.9250 RUB |
0.0000 |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
| 2023-10-01 |
1.9127 RUB |
8.7096 |
1.9127 RUB |
1.8614 RUB |
1.9641 RUB |
1.9250 RUB |
| 2023-09-30 |
1.9127 RUB |
8.7096 |
1.9127 RUB |
1.8614 RUB |
1.9641 RUB |
1.9250 RUB |
| 2023-09-29 |
1.9832 RUB |
0.0000 |
1.9832 RUB |
1.9832 RUB |
1.9832 RUB |
1.9832 RUB |
| 2023-09-28 |
1.9832 RUB |
0.0000 |
1.9832 RUB |
1.9832 RUB |
1.9832 RUB |
1.9832 RUB |
| 2023-09-27 |
2.0445 RUB |
10.4912 |
2.0445 RUB |
1.9832 RUB |
2.1059 RUB |
1.9832 RUB |
| 2023-09-26 |
2.0199 RUB |
278.4742 |
2.0199 RUB |
1.9753 RUB |
2.0646 RUB |
1.9753 RUB |
| 2023-09-25 |
2.1062 RUB |
0.0000 |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
| 2023-09-24 |
2.1062 RUB |
0.0000 |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
2.1062 RUB |
| 2023-09-23 |
2.0750 RUB |
0.4744 |
2.0750 RUB |
2.0438 RUB |
2.1062 RUB |
2.1062 RUB |
| 2023-09-22 |
2.0523 RUB |
268.7578 |
2.0523 RUB |
1.9985 RUB |
2.1062 RUB |
2.1062 RUB |
| 2023-09-21 |
2.1271 RUB |
0.4253 |
2.1271 RUB |
2.1059 RUB |
2.1483 RUB |
2.1062 RUB |
| 2023-09-20 |
2.1345 RUB |
261.0784 |
2.1345 RUB |
2.0555 RUB |
2.2135 RUB |
2.0555 RUB |
| 2023-09-19 |
2.1059 RUB |
0.0000 |
2.1059 RUB |
2.1059 RUB |
2.1059 RUB |
2.1059 RUB |
| 2023-09-18 |
2.0851 RUB |
2.5778 |
2.0851 RUB |
2.0643 RUB |
2.1059 RUB |
2.1059 RUB |
| 2023-09-17 |
2.0343 RUB |
15.7358 |
2.0343 RUB |
2.0043 RUB |
2.0643 RUB |
2.0643 RUB |
| 2023-09-16 |
2.0284 RUB |
298.9127 |
2.0284 RUB |
2.0128 RUB |
2.0441 RUB |
2.0128 RUB |
| 2023-09-15 |
2.0954 RUB |
2.4326 |
2.0954 RUB |
2.0850 RUB |
2.1059 RUB |
2.1059 RUB |
| 2023-09-14 |
2.0441 RUB |
0.0000 |
2.0441 RUB |
2.0441 RUB |
2.0441 RUB |
2.0441 RUB |
| 2023-09-13 |
2.0543 RUB |
0.2606 |
2.0543 RUB |
2.0441 RUB |
2.0646 RUB |
2.0441 RUB |
| 2023-09-12 |
2.0652 RUB |
0.0000 |
2.0652 RUB |
2.0652 RUB |
2.0652 RUB |
2.0652 RUB |
| 2023-09-11 |
2.0652 RUB |
0.0000 |
2.0652 RUB |
2.0652 RUB |
2.0652 RUB |
2.0652 RUB |
| 2023-09-10 |
2.0652 RUB |
275.2727 |
2.0652 RUB |
2.0652 RUB |
2.0652 RUB |
2.0652 RUB |
| 2023-09-09 |
1.6886 RUB |
654.4466 |
1.6886 RUB |
1.2500 RUB |
2.1273 RUB |
2.1059 RUB |
| 2023-09-08 |
2.1486 RUB |
0.0000 |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
| 2023-09-07 |
2.1486 RUB |
0.0000 |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
| 2023-09-06 |
2.1486 RUB |
0.0971 |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
| 2023-09-05 |
2.1916 RUB |
0.0000 |
2.1916 RUB |
2.1916 RUB |
2.1916 RUB |
2.1916 RUB |
| 2023-09-04 |
2.1313 RUB |
3.7229 |
2.1313 RUB |
2.0850 RUB |
2.1776 RUB |
2.1776 RUB |
| 2023-09-03 |
1.7319 RUB |
573.4269 |
1.7319 RUB |
1.2500 RUB |
2.2139 RUB |
2.1062 RUB |
| 2023-09-02 |
2.2808 RUB |
0.0000 |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
| 2023-09-01 |
2.2808 RUB |
0.0000 |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
| 2023-08-31 |
2.2808 RUB |
0.0000 |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
| 2023-08-30 |
2.2808 RUB |
1.2639 |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
2.2808 RUB |
| 2023-08-29 |
2.2361 RUB |
0.0000 |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
| 2023-08-28 |
2.2361 RUB |
0.0000 |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
| 2023-08-27 |
2.2361 RUB |
0.0000 |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
| 2023-08-26 |
2.2361 RUB |
0.0000 |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
| 2023-08-25 |
2.2361 RUB |
0.0000 |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
| 2023-08-24 |
2.2680 RUB |
50.9714 |
2.2680 RUB |
2.2139 RUB |
2.3221 RUB |
2.2361 RUB |
| 2023-08-23 |
2.2361 RUB |
0.0000 |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
| 2023-08-22 |
2.2361 RUB |
0.0000 |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |
2.2361 RUB |