Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
2.1351 RUB |
285.4429 |
2.1351 RUB |
2.1000 RUB |
2.1701 RUB |
2.1701 RUB |
| 2023-11-22 |
2.1136 RUB |
3.7259 |
2.1136 RUB |
2.1000 RUB |
2.1273 RUB |
2.1000 RUB |
| 2023-11-21 |
2.1486 RUB |
0.0000 |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
| 2023-11-20 |
2.1486 RUB |
0.0000 |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
| 2023-11-19 |
2.1486 RUB |
0.1051 |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
| 2023-11-18 |
2.1701 RUB |
0.0148 |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
2.1701 RUB |
| 2023-11-17 |
2.1705 RUB |
0.0147 |
2.1705 RUB |
2.1701 RUB |
2.1708 RUB |
2.1701 RUB |
| 2023-11-16 |
2.1923 RUB |
221.5322 |
2.1923 RUB |
2.1701 RUB |
2.2145 RUB |
2.1708 RUB |
| 2023-11-15 |
2.2680 RUB |
222.8611 |
2.2680 RUB |
2.2139 RUB |
2.3221 RUB |
2.2139 RUB |
| 2023-11-14 |
2.2476 RUB |
216.2269 |
2.2476 RUB |
2.1916 RUB |
2.3037 RUB |
2.2585 RUB |
| 2023-11-13 |
2.1486 RUB |
0.0000 |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
| 2023-11-12 |
2.1486 RUB |
0.0000 |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
| 2023-11-11 |
2.1486 RUB |
0.1043 |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
2.1486 RUB |
| 2023-11-10 |
2.1075 RUB |
208.7252 |
2.1075 RUB |
2.0235 RUB |
2.1916 RUB |
2.1916 RUB |
| 2023-11-09 |
1.8498 RUB |
818.8660 |
1.8498 RUB |
1.3017 RUB |
2.3978 RUB |
2.0034 RUB |
| 2023-11-08 |
2.4480 RUB |
0.0000 |
2.4480 RUB |
2.4480 RUB |
2.4480 RUB |
2.4480 RUB |
| 2023-11-07 |
2.4480 RUB |
0.0000 |
2.4480 RUB |
2.4480 RUB |
2.4480 RUB |
2.4480 RUB |
| 2023-11-06 |
2.4480 RUB |
13.6851 |
2.4480 RUB |
2.4480 RUB |
2.4480 RUB |
2.4480 RUB |
| 2023-11-05 |
2.4218 RUB |
0.0877 |
2.4218 RUB |
2.4218 RUB |
2.4218 RUB |
2.4218 RUB |
| 2023-11-04 |
2.4703 RUB |
0.0000 |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-11-03 |
2.4580 RUB |
0.1749 |
2.4580 RUB |
2.4457 RUB |
2.4703 RUB |
2.4703 RUB |
| 2023-11-02 |
2.2956 RUB |
1.2085 |
2.2956 RUB |
2.1698 RUB |
2.4215 RUB |
2.4215 RUB |
| 2023-11-01 |
2.2353 RUB |
26.7029 |
2.2353 RUB |
2.0000 RUB |
2.4706 RUB |
2.1698 RUB |
| 2023-10-31 |
2.4834 RUB |
19.0507 |
2.4834 RUB |
2.4215 RUB |
2.5453 RUB |
2.4705 RUB |
| 2023-10-30 |
2.2464 RUB |
44.4815 |
2.2464 RUB |
2.0850 RUB |
2.4079 RUB |
2.4079 RUB |
| 2023-10-29 |
2.0441 RUB |
0.0000 |
2.0441 RUB |
2.0441 RUB |
2.0441 RUB |
2.0441 RUB |
| 2023-10-28 |
2.0441 RUB |
0.0000 |
2.0441 RUB |
2.0441 RUB |
2.0441 RUB |
2.0441 RUB |
| 2023-10-27 |
2.0614 RUB |
65.1404 |
2.0614 RUB |
2.0034 RUB |
2.1194 RUB |
2.0441 RUB |
| 2023-10-26 |
1.8290 RUB |
17.5360 |
1.8290 RUB |
1.6744 RUB |
1.9835 RUB |
1.9835 RUB |
| 2023-10-25 |
1.7425 RUB |
0.5739 |
1.7425 RUB |
1.7425 RUB |
1.7425 RUB |
1.7425 RUB |
| 2023-10-24 |
1.7288 RUB |
2,665.4616 |
1.7288 RUB |
1.6575 RUB |
1.8000 RUB |
1.7425 RUB |
| 2023-10-23 |
1.6300 RUB |
0.0000 |
1.6300 RUB |
1.6300 RUB |
1.6300 RUB |
1.6300 RUB |
| 2023-10-22 |
1.6300 RUB |
0.0000 |
1.6300 RUB |
1.6300 RUB |
1.6300 RUB |
1.6300 RUB |
| 2023-10-21 |
1.6300 RUB |
0.0000 |
1.6300 RUB |
1.6300 RUB |
1.6300 RUB |
1.6300 RUB |
| 2023-10-20 |
1.6300 RUB |
50.0922 |
1.6300 RUB |
1.6300 RUB |
1.6300 RUB |
1.6300 RUB |
| 2023-10-19 |
1.6575 RUB |
0.0000 |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2023-10-18 |
1.6438 RUB |
40.8819 |
1.6438 RUB |
1.6300 RUB |
1.6575 RUB |
1.6575 RUB |
| 2023-10-17 |
1.6575 RUB |
0.0000 |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2023-10-16 |
1.6575 RUB |
0.0000 |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
1.6575 RUB |
| 2023-10-15 |
1.6331 RUB |
1.2142 |
1.6331 RUB |
1.6087 RUB |
1.6575 RUB |
1.6575 RUB |
| 2023-10-14 |
1.6578 RUB |
0.0000 |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
1.6578 RUB |
| 2023-10-13 |
1.7089 RUB |
1.4555 |
1.7089 RUB |
1.6578 RUB |
1.7600 RUB |
1.6578 RUB |
| 2023-10-12 |
1.7089 RUB |
1.4555 |
1.7089 RUB |
1.6578 RUB |
1.7600 RUB |
1.6578 RUB |
| 2023-10-11 |
1.7598 RUB |
0.6147 |
1.7598 RUB |
1.7423 RUB |
1.7774 RUB |
1.7774 RUB |
| 2023-10-10 |
1.7081 RUB |
0.0000 |
1.7081 RUB |
1.7081 RUB |
1.7081 RUB |
1.7081 RUB |
| 2023-10-09 |
1.7518 RUB |
1.2440 |
1.7518 RUB |
1.7081 RUB |
1.7955 RUB |
1.7081 RUB |
| 2023-10-08 |
1.8000 RUB |
0.0000 |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
1.8000 RUB |
| 2023-10-07 |
1.5972 RUB |
1,876.6865 |
1.5972 RUB |
1.2500 RUB |
1.9443 RUB |
1.8000 RUB |
| 2023-10-06 |
1.9250 RUB |
0.0000 |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
| 2023-10-05 |
1.9250 RUB |
0.0000 |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |