Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.7023 RUB |
529.1129 |
1.7023 RUB |
1.4046 RUB |
2.0000 RUB |
1.7425 RUB |
| 2024-03-01 |
1.5695 RUB |
1.1693 |
1.5695 RUB |
1.5304 RUB |
1.6087 RUB |
1.5771 RUB |
| 2024-02-29 |
1.5695 RUB |
43.4780 |
1.5695 RUB |
1.5304 RUB |
1.6087 RUB |
1.6087 RUB |
| 2024-02-28 |
1.5452 RUB |
150.3131 |
1.5452 RUB |
1.5304 RUB |
1.5600 RUB |
1.5304 RUB |
| 2024-02-27 |
1.7473 RUB |
82.1825 |
1.7473 RUB |
1.5304 RUB |
1.9641 RUB |
1.5304 RUB |
| 2024-02-26 |
1.7517 RUB |
127.8119 |
1.7517 RUB |
1.5001 RUB |
2.0034 RUB |
1.7777 RUB |
| 2024-02-25 |
1.9838 RUB |
0.0000 |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
1.9838 RUB |
| 2024-02-24 |
1.9839 RUB |
0.7140 |
1.9839 RUB |
1.9443 RUB |
2.0235 RUB |
1.9838 RUB |
| 2024-02-23 |
1.9253 RUB |
204.6995 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2024-02-22 |
1.5769 RUB |
0.0000 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-02-21 |
1.5769 RUB |
3.8149 |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-02-20 |
1.5311 RUB |
5.4629 |
1.5311 RUB |
1.4853 RUB |
1.5769 RUB |
1.5769 RUB |
| 2024-02-19 |
1.4800 RUB |
0.0000 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-02-18 |
1.4800 RUB |
0.1162 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-02-17 |
1.4800 RUB |
0.0000 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-02-16 |
1.4800 RUB |
0.0000 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-02-15 |
1.4800 RUB |
4.2395 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-02-14 |
1.4600 RUB |
6.9620 |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
1.4600 RUB |
| 2024-02-13 |
1.4400 RUB |
3.7615 |
1.4400 RUB |
1.4095 RUB |
1.4705 RUB |
1.4095 RUB |
| 2024-02-12 |
1.6674 RUB |
45.4349 |
1.6674 RUB |
1.4095 RUB |
1.9253 RUB |
1.5002 RUB |
| 2024-02-11 |
1.8850 RUB |
261.8974 |
1.8850 RUB |
1.6248 RUB |
2.1453 RUB |
1.9253 RUB |
| 2024-02-10 |
1.5948 RUB |
0.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-02-09 |
1.5948 RUB |
0.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-02-08 |
1.5948 RUB |
0.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-02-07 |
1.5948 RUB |
0.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-02-06 |
1.5948 RUB |
0.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-02-05 |
1.5948 RUB |
0.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-02-04 |
1.5948 RUB |
0.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-02-03 |
1.5948 RUB |
9.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-02-02 |
1.5948 RUB |
9.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-02-01 |
1.5948 RUB |
0.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-01-31 |
1.5948 RUB |
0.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-01-30 |
1.5948 RUB |
10.0000 |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
1.5948 RUB |
| 2024-01-29 |
1.5937 RUB |
133.0701 |
1.5937 RUB |
1.5787 RUB |
1.6087 RUB |
1.5787 RUB |
| 2024-01-28 |
1.5937 RUB |
274.4015 |
1.5937 RUB |
1.5787 RUB |
1.6087 RUB |
1.6087 RUB |
| 2024-01-27 |
1.5927 RUB |
0.0000 |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-01-26 |
1.5770 RUB |
0.6632 |
1.5770 RUB |
1.5612 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-01-25 |
1.7743 RUB |
1,566.3148 |
1.7743 RUB |
1.6800 RUB |
1.8686 RUB |
1.7250 RUB |
| 2024-01-24 |
1.7743 RUB |
1,566.1011 |
1.7743 RUB |
1.6800 RUB |
1.8686 RUB |
1.6800 RUB |
| 2024-01-23 |
1.8873 RUB |
0.1400 |
1.8873 RUB |
1.8873 RUB |
1.8873 RUB |
1.8873 RUB |
| 2024-01-22 |
1.9127 RUB |
13.9367 |
1.9127 RUB |
1.9000 RUB |
1.9253 RUB |
1.9000 RUB |
| 2024-01-21 |
1.8656 RUB |
6.8748 |
1.8656 RUB |
1.6250 RUB |
2.1062 RUB |
1.9253 RUB |
| 2024-01-20 |
1.5785 RUB |
60.6040 |
1.5785 RUB |
1.2510 RUB |
1.9059 RUB |
1.7252 RUB |
| 2024-01-19 |
1.7601 RUB |
0.6877 |
1.7601 RUB |
1.7425 RUB |
1.7777 RUB |
1.7425 RUB |
| 2024-01-18 |
1.7908 RUB |
2.8757 |
1.7908 RUB |
1.7500 RUB |
1.8317 RUB |
1.8314 RUB |
| 2024-01-17 |
1.8683 RUB |
0.0000 |
1.8683 RUB |
1.8683 RUB |
1.8683 RUB |
1.8683 RUB |
| 2024-01-16 |
1.8683 RUB |
0.0000 |
1.8683 RUB |
1.8683 RUB |
1.8683 RUB |
1.8683 RUB |
| 2024-01-15 |
1.8683 RUB |
0.0000 |
1.8683 RUB |
1.8683 RUB |
1.8683 RUB |
1.8683 RUB |
| 2024-01-14 |
1.9250 RUB |
0.0000 |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
| 2024-01-13 |
1.9250 RUB |
0.0595 |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |