Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.9250 RUB |
0.0595 |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
1.9250 RUB |
| 2024-01-12 |
1.9062 RUB |
2.1203 |
1.9062 RUB |
1.8873 RUB |
1.9250 RUB |
1.9250 RUB |
| 2024-01-11 |
1.8338 RUB |
76.8254 |
1.8338 RUB |
1.7426 RUB |
1.9250 RUB |
1.9250 RUB |
| 2024-01-10 |
1.8148 RUB |
48.8716 |
1.8148 RUB |
1.7426 RUB |
1.8870 RUB |
1.8870 RUB |
| 2024-01-09 |
2.2867 RUB |
1.6166 |
2.2867 RUB |
2.1273 RUB |
2.4461 RUB |
2.1273 RUB |
| 2024-01-08 |
2.3534 RUB |
1.1651 |
2.3534 RUB |
2.2361 RUB |
2.4706 RUB |
2.2361 RUB |
| 2024-01-07 |
2.5079 RUB |
1.0952 |
2.5079 RUB |
2.4954 RUB |
2.5204 RUB |
2.4954 RUB |
| 2024-01-06 |
2.4483 RUB |
419.5882 |
2.4483 RUB |
2.3000 RUB |
2.5966 RUB |
2.5204 RUB |
| 2024-01-05 |
2.3040 RUB |
0.0000 |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
2.3040 RUB |
| 2024-01-04 |
2.2526 RUB |
104.1675 |
2.2526 RUB |
2.0053 RUB |
2.5000 RUB |
2.3040 RUB |
| 2024-01-03 |
1.9238 RUB |
222.2404 |
1.9238 RUB |
1.3020 RUB |
2.5457 RUB |
2.3040 RUB |
| 2024-01-02 |
2.5841 RUB |
2.1046 |
2.5841 RUB |
2.5712 RUB |
2.5970 RUB |
2.5712 RUB |
| 2024-01-01 |
2.6230 RUB |
0.0823 |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
2.6230 RUB |
| 2023-12-31 |
2.7000 RUB |
0.0000 |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2023-12-30 |
2.5725 RUB |
323.6186 |
2.5725 RUB |
2.4450 RUB |
2.7000 RUB |
2.7000 RUB |
| 2023-12-29 |
2.5210 RUB |
357.4018 |
2.5210 RUB |
2.4450 RUB |
2.5970 RUB |
2.4450 RUB |
| 2023-12-28 |
2.5725 RUB |
1,025.2114 |
2.5725 RUB |
2.4450 RUB |
2.7000 RUB |
2.5970 RUB |
| 2023-12-27 |
2.4450 RUB |
1,000.6868 |
2.4450 RUB |
2.4450 RUB |
2.4450 RUB |
2.4450 RUB |
| 2023-12-26 |
2.4450 RUB |
4.3480 |
2.4450 RUB |
2.4450 RUB |
2.4450 RUB |
2.4450 RUB |
| 2023-12-25 |
2.4350 RUB |
62.9850 |
2.4350 RUB |
2.4350 RUB |
2.4350 RUB |
2.4350 RUB |
| 2023-12-24 |
2.4777 RUB |
590.0899 |
2.4777 RUB |
2.4350 RUB |
2.5204 RUB |
2.4350 RUB |
| 2023-12-23 |
2.4728 RUB |
190.8731 |
2.4728 RUB |
2.3747 RUB |
2.5708 RUB |
2.5708 RUB |
| 2023-12-22 |
2.4857 RUB |
156.3733 |
2.4857 RUB |
2.3747 RUB |
2.5966 RUB |
2.3747 RUB |
| 2023-12-21 |
2.5462 RUB |
2.3895 |
2.5462 RUB |
2.4954 RUB |
2.5970 RUB |
2.4954 RUB |
| 2023-12-20 |
2.6755 RUB |
0.0000 |
2.6755 RUB |
2.6755 RUB |
2.6755 RUB |
2.6755 RUB |
| 2023-12-19 |
2.6490 RUB |
0.9352 |
2.6490 RUB |
2.6226 RUB |
2.6755 RUB |
2.6755 RUB |
| 2023-12-18 |
2.5464 RUB |
172.1027 |
2.5464 RUB |
2.5464 RUB |
2.5464 RUB |
2.5464 RUB |
| 2023-12-17 |
2.6353 RUB |
204.3936 |
2.6353 RUB |
2.5706 RUB |
2.7000 RUB |
2.5706 RUB |
| 2023-12-16 |
2.6489 RUB |
0.0000 |
2.6489 RUB |
2.6489 RUB |
2.6489 RUB |
2.6489 RUB |
| 2023-12-15 |
2.6358 RUB |
0.0805 |
2.6358 RUB |
2.6226 RUB |
2.6489 RUB |
2.6489 RUB |
| 2023-12-14 |
2.6099 RUB |
1.8495 |
2.6099 RUB |
2.5708 RUB |
2.6489 RUB |
2.6489 RUB |
| 2023-12-13 |
2.5150 RUB |
7.7432 |
2.5150 RUB |
2.4218 RUB |
2.6081 RUB |
2.5708 RUB |
| 2023-12-12 |
2.4148 RUB |
6.7669 |
2.4148 RUB |
2.2585 RUB |
2.5712 RUB |
2.4457 RUB |
| 2023-12-11 |
2.5496 RUB |
43.3801 |
2.5496 RUB |
2.4703 RUB |
2.6290 RUB |
2.6290 RUB |
| 2023-12-10 |
2.4970 RUB |
1.7159 |
2.4970 RUB |
2.3710 RUB |
2.6230 RUB |
2.4703 RUB |
| 2023-12-09 |
2.7000 RUB |
0.0000 |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
2.7000 RUB |
| 2023-12-08 |
2.5977 RUB |
28.9220 |
2.5977 RUB |
2.4954 RUB |
2.7000 RUB |
2.7000 RUB |
| 2023-12-07 |
2.6150 RUB |
1.7205 |
2.6150 RUB |
2.5004 RUB |
2.7297 RUB |
2.5004 RUB |
| 2023-12-06 |
2.3115 RUB |
1,177.4604 |
2.3115 RUB |
2.0000 RUB |
2.6230 RUB |
2.6230 RUB |
| 2023-12-05 |
2.4095 RUB |
0.1051 |
2.4095 RUB |
2.3974 RUB |
2.4215 RUB |
2.4215 RUB |
| 2023-12-04 |
2.3166 RUB |
2.9916 |
2.3166 RUB |
2.2357 RUB |
2.3974 RUB |
2.3974 RUB |
| 2023-12-03 |
2.2136 RUB |
0.0000 |
2.2136 RUB |
2.2136 RUB |
2.2136 RUB |
2.2136 RUB |
| 2023-12-02 |
2.1968 RUB |
0.0124 |
2.1968 RUB |
2.1800 RUB |
2.2136 RUB |
2.2136 RUB |
| 2023-12-01 |
2.1800 RUB |
0.7329 |
2.1800 RUB |
2.1800 RUB |
2.1800 RUB |
2.1800 RUB |
| 2023-11-30 |
2.1585 RUB |
0.0000 |
2.1585 RUB |
2.1585 RUB |
2.1585 RUB |
2.1585 RUB |
| 2023-11-29 |
2.1497 RUB |
172.1098 |
2.1497 RUB |
2.0859 RUB |
2.2136 RUB |
2.1585 RUB |
| 2023-11-28 |
2.1483 RUB |
0.0867 |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
2.1483 RUB |
| 2023-11-27 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2023-11-26 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2023-11-25 |
2.1792 RUB |
38.0629 |
2.1792 RUB |
2.1000 RUB |
2.2585 RUB |
2.1000 RUB |