Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.8993 RUB |
16.8874 |
1.8993 RUB |
1.8149 RUB |
1.9838 RUB |
1.8683 RUB |
| 2024-06-08 |
2.0879 RUB |
2.2975 |
2.0879 RUB |
1.9839 RUB |
2.1919 RUB |
1.9839 RUB |
| 2024-06-07 |
2.2360 RUB |
0.7714 |
2.2360 RUB |
2.1919 RUB |
2.2800 RUB |
2.1919 RUB |
| 2024-06-06 |
2.2698 RUB |
1.3406 |
2.2698 RUB |
2.2585 RUB |
2.2811 RUB |
2.2585 RUB |
| 2024-06-05 |
2.3000 RUB |
0.0000 |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2024-06-04 |
2.3050 RUB |
0.3715 |
2.3050 RUB |
2.3000 RUB |
2.3100 RUB |
2.3000 RUB |
| 2024-06-03 |
2.3468 RUB |
30.9525 |
2.3468 RUB |
2.3200 RUB |
2.3736 RUB |
2.3200 RUB |
| 2024-06-02 |
2.3737 RUB |
0.4299 |
2.3737 RUB |
2.3736 RUB |
2.3737 RUB |
2.3737 RUB |
| 2024-06-01 |
2.2850 RUB |
3,496.8638 |
2.2850 RUB |
2.0700 RUB |
2.5000 RUB |
2.3736 RUB |
| 2024-05-31 |
2.0570 RUB |
100.7874 |
2.0570 RUB |
2.0441 RUB |
2.0700 RUB |
2.0700 RUB |
| 2024-05-30 |
2.0339 RUB |
43.2045 |
2.0339 RUB |
2.0238 RUB |
2.0441 RUB |
2.0441 RUB |
| 2024-05-29 |
2.0339 RUB |
0.3503 |
2.0339 RUB |
2.0238 RUB |
2.0441 RUB |
2.0238 RUB |
| 2024-05-28 |
2.0441 RUB |
16.1042 |
2.0441 RUB |
2.0441 RUB |
2.0441 RUB |
2.0441 RUB |
| 2024-05-27 |
2.0441 RUB |
0.1505 |
2.0441 RUB |
2.0441 RUB |
2.0441 RUB |
2.0441 RUB |
| 2024-05-26 |
2.0543 RUB |
0.6120 |
2.0543 RUB |
2.0441 RUB |
2.0646 RUB |
2.0441 RUB |
| 2024-05-25 |
2.0854 RUB |
0.4603 |
2.0854 RUB |
2.0646 RUB |
2.1062 RUB |
2.0646 RUB |
| 2024-05-24 |
2.0963 RUB |
7.8102 |
2.0963 RUB |
2.0441 RUB |
2.1486 RUB |
2.0850 RUB |
| 2024-05-23 |
2.1465 RUB |
7.9615 |
2.1465 RUB |
2.0853 RUB |
2.2078 RUB |
2.0853 RUB |
| 2024-05-22 |
2.1522 RUB |
27.4703 |
2.1522 RUB |
2.1040 RUB |
2.2004 RUB |
2.1483 RUB |
| 2024-05-21 |
2.2078 RUB |
17.8077 |
2.2078 RUB |
2.2078 RUB |
2.2078 RUB |
2.2078 RUB |
| 2024-05-20 |
2.2078 RUB |
0.0000 |
2.2078 RUB |
2.2078 RUB |
2.2078 RUB |
2.2078 RUB |
| 2024-05-19 |
2.2078 RUB |
0.0000 |
2.2078 RUB |
2.2078 RUB |
2.2078 RUB |
2.2078 RUB |
| 2024-05-18 |
2.2726 RUB |
23.9799 |
2.2726 RUB |
2.2640 RUB |
2.2811 RUB |
2.2640 RUB |
| 2024-05-17 |
2.3000 RUB |
0.2120 |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2024-05-16 |
2.3201 RUB |
2.8301 |
2.3201 RUB |
2.3201 RUB |
2.3201 RUB |
2.3201 RUB |
| 2024-05-15 |
2.3000 RUB |
0.0000 |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
2.3000 RUB |
| 2024-05-14 |
2.3368 RUB |
38.8495 |
2.3368 RUB |
2.3000 RUB |
2.3736 RUB |
2.3000 RUB |
| 2024-05-13 |
2.3235 RUB |
49.2520 |
2.3235 RUB |
2.3200 RUB |
2.3271 RUB |
2.3200 RUB |
| 2024-05-12 |
2.3798 RUB |
2.7810 |
2.3798 RUB |
2.3798 RUB |
2.3798 RUB |
2.3798 RUB |
| 2024-05-11 |
2.3271 RUB |
0.0441 |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
2.3271 RUB |
| 2024-05-10 |
2.3974 RUB |
0.0000 |
2.3974 RUB |
2.3974 RUB |
2.3974 RUB |
2.3974 RUB |
| 2024-05-09 |
2.3587 RUB |
74.9080 |
2.3587 RUB |
2.3200 RUB |
2.3974 RUB |
2.3974 RUB |
| 2024-05-08 |
2.3200 RUB |
0.0000 |
2.3200 RUB |
2.3200 RUB |
2.3200 RUB |
2.3200 RUB |
| 2024-05-07 |
2.3820 RUB |
89.2022 |
2.3820 RUB |
2.3200 RUB |
2.4440 RUB |
2.3200 RUB |
| 2024-05-06 |
2.4088 RUB |
227.2256 |
2.4088 RUB |
2.3736 RUB |
2.4440 RUB |
2.4404 RUB |
| 2024-05-05 |
2.3765 RUB |
171.5468 |
2.3765 RUB |
2.3130 RUB |
2.4400 RUB |
2.3130 RUB |
| 2024-05-04 |
2.3765 RUB |
283.9850 |
2.3765 RUB |
2.3130 RUB |
2.4400 RUB |
2.3264 RUB |
| 2024-05-03 |
2.4008 RUB |
98.2219 |
2.4008 RUB |
2.3409 RUB |
2.4607 RUB |
2.3544 RUB |
| 2024-05-02 |
2.3765 RUB |
112.3304 |
2.3765 RUB |
2.3130 RUB |
2.4400 RUB |
2.4400 RUB |
| 2024-05-01 |
2.3971 RUB |
93.9680 |
2.3971 RUB |
2.3130 RUB |
2.4813 RUB |
2.3130 RUB |
| 2024-04-30 |
2.5455 RUB |
6.2881 |
2.5455 RUB |
2.3710 RUB |
2.7200 RUB |
2.3710 RUB |
| 2024-04-29 |
2.7400 RUB |
56.4610 |
2.7400 RUB |
2.7200 RUB |
2.7600 RUB |
2.7600 RUB |
| 2024-04-28 |
2.7500 RUB |
0.0946 |
2.7500 RUB |
2.7400 RUB |
2.7600 RUB |
2.7400 RUB |
| 2024-04-27 |
2.7700 RUB |
58.5050 |
2.7700 RUB |
2.7200 RUB |
2.8200 RUB |
2.8123 RUB |
| 2024-04-26 |
2.8445 RUB |
13.0163 |
2.8445 RUB |
2.8000 RUB |
2.8890 RUB |
2.8890 RUB |
| 2024-04-25 |
2.8550 RUB |
29.3693 |
2.8550 RUB |
2.8100 RUB |
2.9000 RUB |
2.8100 RUB |
| 2024-04-24 |
2.8900 RUB |
2.6876 |
2.8900 RUB |
2.8800 RUB |
2.9000 RUB |
2.9000 RUB |
| 2024-04-23 |
2.6550 RUB |
527.9557 |
2.6550 RUB |
2.3200 RUB |
2.9900 RUB |
2.8982 RUB |
| 2024-04-22 |
2.8229 RUB |
528.5087 |
2.8229 RUB |
2.6600 RUB |
2.9858 RUB |
2.8000 RUB |
| 2024-04-21 |
2.7529 RUB |
20,737.9882 |
2.7529 RUB |
2.4457 RUB |
3.0600 RUB |
2.7000 RUB |