Market [unlinked] / RUB
Identifier on Yobit: xym_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
1.5212 RUB |
404.1378 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-04 |
1.5212 RUB |
45.0747 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-03 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-02 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-08-01 |
1.5212 RUB |
0.0783 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-07-31 |
1.5460 RUB |
0.7068 |
1.5460 RUB |
1.5306 RUB |
1.5615 RUB |
1.5306 RUB |
| 2024-07-30 |
1.5849 RUB |
1.9534 |
1.5849 RUB |
1.5612 RUB |
1.6087 RUB |
1.6087 RUB |
| 2024-07-29 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-07-28 |
1.5212 RUB |
0.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-07-27 |
1.5212 RUB |
100.0000 |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
1.5212 RUB |
| 2024-07-26 |
1.5457 RUB |
0.0000 |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
| 2024-07-25 |
1.5457 RUB |
0.0000 |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
| 2024-07-24 |
1.5457 RUB |
0.0000 |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
| 2024-07-23 |
1.5457 RUB |
0.0000 |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
| 2024-07-22 |
1.5457 RUB |
0.2347 |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
1.5457 RUB |
| 2024-07-21 |
1.5100 RUB |
0.0000 |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
1.5100 RUB |
| 2024-07-20 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-07-19 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-07-18 |
1.6088 RUB |
317.0630 |
1.6088 RUB |
1.6087 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-07-17 |
1.5772 RUB |
49.4069 |
1.5772 RUB |
1.5457 RUB |
1.6087 RUB |
1.6087 RUB |
| 2024-07-16 |
1.5154 RUB |
2.9561 |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
| 2024-07-15 |
1.5230 RUB |
0.2803 |
1.5230 RUB |
1.5154 RUB |
1.5306 RUB |
1.5154 RUB |
| 2024-07-14 |
1.5306 RUB |
0.0000 |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
| 2024-07-13 |
1.5306 RUB |
0.0000 |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
1.5306 RUB |
| 2024-07-12 |
1.5696 RUB |
33.4819 |
1.5696 RUB |
1.5306 RUB |
1.6087 RUB |
1.5306 RUB |
| 2024-07-11 |
1.6087 RUB |
0.0000 |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
| 2024-07-10 |
1.6087 RUB |
0.0000 |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
| 2024-07-09 |
1.6087 RUB |
0.0000 |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
| 2024-07-08 |
1.6087 RUB |
20.0559 |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
1.6087 RUB |
| 2024-07-07 |
1.5927 RUB |
0.0000 |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-07-06 |
1.5460 RUB |
0.0000 |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
1.5460 RUB |
| 2024-07-05 |
1.5774 RUB |
22.4370 |
1.5774 RUB |
1.5460 RUB |
1.6089 RUB |
1.5460 RUB |
| 2024-07-04 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-07-03 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-07-02 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-07-01 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-06-30 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-06-29 |
1.6089 RUB |
0.0000 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-06-28 |
1.6089 RUB |
45.6244 |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
1.6089 RUB |
| 2024-06-27 |
1.6458 RUB |
49.5870 |
1.6458 RUB |
1.6172 RUB |
1.6744 RUB |
1.6172 RUB |
| 2024-06-26 |
1.6744 RUB |
0.1213 |
1.6744 RUB |
1.6744 RUB |
1.6744 RUB |
1.6744 RUB |
| 2024-06-25 |
1.7250 RUB |
0.0000 |
1.7250 RUB |
1.7250 RUB |
1.7250 RUB |
1.7250 RUB |
| 2024-06-24 |
1.7250 RUB |
0.0000 |
1.7250 RUB |
1.7250 RUB |
1.7250 RUB |
1.7250 RUB |
| 2024-06-23 |
1.6913 RUB |
0.9115 |
1.6913 RUB |
1.6575 RUB |
1.7250 RUB |
1.7250 RUB |
| 2024-06-22 |
1.7252 RUB |
28.9010 |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
1.7252 RUB |
| 2024-06-21 |
1.7453 RUB |
1.7918 |
1.7453 RUB |
1.7252 RUB |
1.7654 RUB |
1.7252 RUB |
| 2024-06-20 |
1.7955 RUB |
0.0000 |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-06-19 |
1.7955 RUB |
1.0000 |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
1.7955 RUB |
| 2024-06-18 |
1.7715 RUB |
1.0531 |
1.7715 RUB |
1.7654 RUB |
1.7777 RUB |
1.7654 RUB |
| 2024-06-17 |
1.8062 RUB |
280.5868 |
1.8062 RUB |
1.7810 RUB |
1.8314 RUB |
1.8314 RUB |