Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-07 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-06 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-05 |
0.0250 |
0.0000 VSX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-04 |
0.0162 |
11,110.4658 VSX |
0.0162 |
0.0074 |
0.0250 |
0.0250 |
| 2021-01-03 |
0.0083 |
65.3404 VSX |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2021-01-02 |
0.0100 |
49,222.2421 VSX |
0.0100 |
0.0063 |
0.0137 |
0.0078 |
| 2021-01-01 |
0.0120 |
30.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-31 |
0.0062 |
3,864.6931 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-30 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-29 |
0.0120 |
83.4029 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-28 |
0.0062 |
113.3986 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-27 |
0.0062 |
417.1203 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-26 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-25 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-24 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-23 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-22 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-21 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-20 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-19 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-18 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-17 |
0.0091 |
40,008.8399 VSX |
0.0091 |
0.0062 |
0.0120 |
0.0120 |
| 2020-12-16 |
0.0062 |
1,622.6707 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-15 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-14 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-13 |
0.0062 |
4,942.9624 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-12-12 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-11 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-10 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-09 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-08 |
0.0120 |
1,500.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-07 |
0.0118 |
0.0000 VSX |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-12-06 |
0.0118 |
1,000.0000 VSX |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2020-12-05 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-04 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-03 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-02 |
0.0120 |
100.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-12-01 |
0.0091 |
1,385.9970 VSX |
0.0091 |
0.0062 |
0.0120 |
0.0062 |
| 2020-11-30 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-29 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-28 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-27 |
0.0120 |
0.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-26 |
0.0120 |
10.0000 VSX |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-25 |
0.0073 |
324.7402 VSX |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2020-11-24 |
0.0064 |
10,518.3453 VSX |
0.0064 |
0.0062 |
0.0065 |
0.0065 |
| 2020-11-23 |
0.0062 |
0.0000 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-22 |
0.0062 |
4,031.8993 VSX |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-11-21 |
0.0130 |
0.0000 VSX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-11-20 |
0.0096 |
2,690.8575 VSX |
0.0096 |
0.0062 |
0.0130 |
0.0130 |
| 2020-11-19 |
0.0136 |
0.0000 VSX |
0.0136 |
0.0136 |
0.0136 |
0.0136 |