Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0082 |
0.0000 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-28 |
0.0082 |
0.0000 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-27 |
0.0082 |
0.0000 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-26 |
0.0082 |
135.3026 VSX |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-03-25 |
0.0080 |
134.5296 VSX |
0.0080 |
0.0078 |
0.0081 |
0.0081 |
| 2024-03-24 |
0.0078 |
54.2553 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-23 |
0.0078 |
54.2553 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-22 |
0.0078 |
382.4427 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-21 |
0.0078 |
381.9116 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-20 |
0.0078 |
95.9772 VSX |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-03-19 |
0.0082 |
4,464.5380 VSX |
0.0082 |
0.0078 |
0.0086 |
0.0078 |
| 2024-03-18 |
0.0069 |
0.0000 VSX |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-17 |
0.0069 |
0.0000 VSX |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-16 |
0.0069 |
0.0000 VSX |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-15 |
0.0069 |
0.0000 VSX |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-03-14 |
0.0066 |
774.3292 VSX |
0.0066 |
0.0064 |
0.0069 |
0.0069 |
| 2024-03-13 |
0.0064 |
551.7903 VSX |
0.0064 |
0.0062 |
0.0065 |
0.0065 |
| 2024-03-12 |
0.0061 |
402.5743 VSX |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-11 |
0.0061 |
213.9826 VSX |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-10 |
0.0060 |
183.7788 VSX |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-03-09 |
0.0059 |
169.6427 VSX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-08 |
0.0059 |
0.0000 VSX |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-03-07 |
0.0058 |
287.4029 VSX |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2024-03-06 |
0.0058 |
10,362.4525 VSX |
0.0058 |
0.0056 |
0.0060 |
0.0056 |
| 2024-03-05 |
0.0061 |
377.7165 VSX |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-03-04 |
0.0059 |
152.3845 VSX |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-03-03 |
0.0058 |
171.1137 VSX |
0.0058 |
0.0058 |
0.0059 |
0.0059 |
| 2024-03-02 |
0.0057 |
403.0915 VSX |
0.0057 |
0.0056 |
0.0059 |
0.0059 |
| 2024-03-01 |
0.0055 |
0.0000 VSX |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-02-29 |
0.0056 |
163.0197 VSX |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-02-28 |
0.0057 |
12,765.0038 VSX |
0.0057 |
0.0050 |
0.0065 |
0.0056 |
| 2024-02-27 |
0.0048 |
2,308.9691 VSX |
0.0048 |
0.0046 |
0.0049 |
0.0049 |
| 2024-02-26 |
0.0045 |
34.5139 VSX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-02-25 |
0.0045 |
223.1041 VSX |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2024-02-24 |
0.0044 |
227.6880 VSX |
0.0044 |
0.0043 |
0.0044 |
0.0044 |
| 2024-02-23 |
0.0043 |
231.1430 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-22 |
0.0043 |
231.1430 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-21 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-20 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-19 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-18 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-17 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-16 |
0.0042 |
414.7020 VSX |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-02-15 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-14 |
0.0040 |
1,534.0743 VSX |
0.0040 |
0.0039 |
0.0041 |
0.0041 |
| 2024-02-13 |
0.0040 |
1,381.6863 VSX |
0.0040 |
0.0039 |
0.0041 |
0.0040 |
| 2024-02-12 |
0.0043 |
0.0000 VSX |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-11 |
0.0042 |
170.7901 VSX |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0042 |
170.7901 VSX |
0.0042 |
0.0042 |
0.0043 |
0.0043 |
| 2024-02-09 |
0.0041 |
0.0000 VSX |
0.0041 |
0.0041 |
0.0041 |
0.0041 |