Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-19 |
0.0031 |
164.6846 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-18 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-17 |
0.0031 |
0.0000 VSX |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-04-16 |
0.0029 |
743.2071 VSX |
0.0029 |
0.0028 |
0.0031 |
0.0031 |
| 2025-04-15 |
0.0028 |
476.9386 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-14 |
0.0028 |
0.0000 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-13 |
0.0028 |
0.0000 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-12 |
0.0028 |
0.0000 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-11 |
0.0028 |
0.0000 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-10 |
0.0028 |
69.2116 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-09 |
0.0028 |
0.0000 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-08 |
0.0028 |
0.0000 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-07 |
0.0028 |
45.9417 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-06 |
0.0028 |
43.5822 VSX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-04-05 |
0.0030 |
36.9347 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-04 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-03 |
0.0030 |
0.0000 VSX |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-04-02 |
0.0031 |
312.8768 VSX |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2025-04-01 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-31 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-30 |
0.0032 |
9,256.1005 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-28 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-27 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-26 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-25 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-24 |
0.0032 |
0.0000 VSX |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-03-23 |
0.0034 |
5,134.2233 VSX |
0.0034 |
0.0032 |
0.0035 |
0.0032 |
| 2025-03-22 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-21 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-20 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-19 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-18 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-17 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-16 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-15 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-14 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-13 |
0.0036 |
0.0000 VSX |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-03-12 |
0.0037 |
123.3309 VSX |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2025-03-11 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-10 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-09 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-08 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-07 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-06 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-05 |
0.0037 |
0.0000 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-04 |
0.0037 |
220.5294 VSX |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2025-03-03 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-03-02 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-03-01 |
0.0038 |
0.0000 VSX |
0.0038 |
0.0038 |
0.0038 |
0.0038 |