Crypto exchange Yobit

Market Vsync (VSX) / [unlinked]

Identifier on Yobit: xvs_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-28 0.0065 20,712.3091 VSX 0.0065 0.0031 0.0099 0.0099
2020-09-27 0.0014 0.0000 VSX 0.0014 0.0014 0.0014 0.0014
2020-09-26 0.0014 0.0000 VSX 0.0014 0.0014 0.0014 0.0014
2020-09-25 0.0014 0.0000 VSX 0.0014 0.0014 0.0014 0.0014
2020-09-24 0.0014 0.0000 VSX 0.0014 0.0014 0.0014 0.0014
2020-09-23 0.0014 0.0000 VSX 0.0014 0.0014 0.0014 0.0014
2020-09-22 0.0022 160.5078 VSX 0.0022 0.0014 0.0031 0.0014
2020-09-21 0.0020 1,723.1200 VSX 0.0020 0.0020 0.0020 0.0020
2020-09-20 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-19 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-18 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-17 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-16 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-15 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-14 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-13 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-12 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-11 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-10 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-09 0.0059 2,452.9633 VSX 0.0059 0.0020 0.0098 0.0098
2020-09-08 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-07 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-06 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-05 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-04 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-03 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-02 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-09-01 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-31 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-30 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-29 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-28 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-27 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-26 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-25 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-24 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-23 0.0098 100.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-22 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-21 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-20 0.0098 11.2299 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-19 0.0044 0.0000 VSX 0.0044 0.0044 0.0044 0.0044
2020-08-18 0.0044 0.0000 VSX 0.0044 0.0044 0.0044 0.0044
2020-08-17 0.0044 0.0000 VSX 0.0044 0.0044 0.0044 0.0044
2020-08-16 0.0044 699.6154 VSX 0.0044 0.0044 0.0044 0.0044
2020-08-15 0.0098 0.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-14 0.0098 100.0000 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-13 0.0098 10.2090 VSX 0.0098 0.0098 0.0098 0.0098
2020-08-12 0.0022 7,165.8217 VSX 0.0022 0.0014 0.0031 0.0031
2020-08-11 0.0029 0.0000 VSX 0.0029 0.0029 0.0029 0.0029
2020-08-10 0.0029 0.0000 VSX 0.0029 0.0029 0.0029 0.0029
12...3738394041...5051