Identifier on Yobit: xvs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0349 |
2,327.7038 VSX |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-17 |
0.0349 |
2.9629 VSX |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2021-04-16 |
0.0312 |
74,364.3746 VSX |
0.0312 |
0.0275 |
0.0349 |
0.0349 |
| 2021-04-15 |
0.0175 |
160.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-14 |
0.0175 |
15.0000 VSX |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-04-13 |
0.0225 |
15.5188 VSX |
0.0225 |
0.0175 |
0.0275 |
0.0175 |
| 2021-04-12 |
0.0275 |
1,267.3614 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-11 |
0.0275 |
703.4528 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-10 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-04-09 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-04-08 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-04-07 |
0.0219 |
918.6139 VSX |
0.0219 |
0.0164 |
0.0275 |
0.0164 |
| 2021-04-06 |
0.0275 |
7,096.8475 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-05 |
0.0275 |
9,161.0084 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-04 |
0.0275 |
0.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-03 |
0.0275 |
0.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-04-02 |
0.0219 |
1,325.9352 VSX |
0.0219 |
0.0164 |
0.0275 |
0.0275 |
| 2021-04-01 |
0.0164 |
177.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-31 |
0.0275 |
100.0000 VSX |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2021-03-30 |
0.0164 |
505.0506 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-29 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-28 |
0.0164 |
300.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-27 |
0.0276 |
800.0480 VSX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-03-26 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-25 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-24 |
0.0182 |
229.0598 VSX |
0.0182 |
0.0164 |
0.0200 |
0.0164 |
| 2021-03-23 |
0.0164 |
100.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-22 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-21 |
0.0164 |
0.0000 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-20 |
0.0164 |
134.6799 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-19 |
0.0276 |
0.0000 VSX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-03-18 |
0.0276 |
0.0000 VSX |
0.0276 |
0.0276 |
0.0276 |
0.0276 |
| 2021-03-17 |
0.0220 |
2,184.9892 VSX |
0.0220 |
0.0164 |
0.0276 |
0.0276 |
| 2021-03-16 |
0.0164 |
2,138.5708 VSX |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2021-03-15 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-14 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-13 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-12 |
0.0255 |
9,888.8516 VSX |
0.0255 |
0.0210 |
0.0300 |
0.0210 |
| 2021-03-11 |
0.0161 |
6,671.1163 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-10 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-09 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-08 |
0.0300 |
328.6950 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-07 |
0.0300 |
0.0000 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-06 |
0.0300 |
3,335.6416 VSX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-05 |
0.0161 |
3,264.1255 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-04 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-03 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-02 |
0.0161 |
100.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-03-01 |
0.0161 |
100.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-02-28 |
0.0161 |
0.0000 VSX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |